Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
417.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 350.01 350.01 347.44 347.44 0.0K
09:01 347.19 347.41 347.18 347.32 0.0K
09:02 347.32 347.57 347.19 347.57 0.0K
09:03 347.59 347.60 347.01 347.22 0.0K
09:04 347.19 347.58 347.19 347.52 0.0K
09:05 347.52 347.56 347.31 347.34 0.0K
09:06 347.34 347.82 347.34 347.76 0.0K
09:07 347.76 347.76 347.61 347.71 0.0K
09:08 347.71 347.80 347.03 347.03 0.0K
09:09 347.06 347.06 346.18 346.39 0.0K
09:10 346.39 346.48 346.39 346.41 0.0K
09:11 346.41 346.51 346.13 346.13 0.0K
09:12 346.23 346.23 345.94 346.22 0.0K
09:13 346.22 346.22 345.98 346.07 0.0K
09:14 346.07 346.09 345.93 345.97 0.0K
09:15 345.60 345.60 344.76 344.76 0.0K
09:16 344.76 344.88 344.76 344.85 0.0K
09:17 344.85 344.87 344.57 344.60 0.0K
09:18 344.60 344.76 344.47 344.70 0.0K
09:19 344.70 344.79 344.65 344.79 0.0K
09:20 344.79 344.92 344.74 344.86 0.0K
09:21 344.86 344.97 344.85 344.97 0.0K
09:22 344.99 345.02 344.92 344.97 0.0K
09:23 344.97 345.10 344.93 344.95 0.0K
09:24 344.95 345.17 344.95 345.17 0.0K
09:25 345.17 345.17 344.94 344.94 0.0K
09:26 344.94 345.06 344.94 344.95 0.0K
09:27 344.94 345.13 344.93 345.11 0.0K
09:28 345.11 345.28 345.08 345.28 0.0K
09:29 345.28 345.30 345.24 345.28 0.0K
09:30 345.28 345.55 345.28 345.55 0.0K
09:31 345.57 345.79 345.57 345.77 0.0K
09:32 345.74 345.79 345.71 345.76 0.0K
09:33 345.69 345.79 345.69 345.78 0.0K
09:34 345.78 345.86 345.75 345.86 0.0K
09:35 345.86 346.05 345.86 346.05 0.0K
09:36 346.09 346.35 346.09 346.34 0.0K
09:37 346.34 346.83 346.34 346.83 0.0K
09:38 346.87 346.99 346.81 346.99 0.0K
09:39 346.99 347.45 346.99 347.45 0.0K
09:40 347.45 347.45 347.05 347.08 0.0K
09:41 347.08 347.15 347.07 347.15 0.0K
09:42 347.15 347.17 347.12 347.17 0.0K
09:43 347.17 347.25 347.17 347.25 0.0K
09:44 347.25 347.25 347.07 347.11 0.0K
09:45 347.11 347.38 347.11 347.38 0.0K
09:46 347.38 347.38 347.34 347.34 0.0K
09:47 347.34 347.34 347.27 347.31 0.0K
09:48 347.27 347.58 347.27 347.38 0.0K
09:49 347.42 347.47 347.42 347.47 0.0K
09:50 347.47 347.61 347.39 347.61 0.0K
09:51 347.61 347.63 347.51 347.53 0.0K
09:52 347.53 347.53 347.46 347.46 0.0K
09:53 347.46 347.52 347.46 347.47 0.0K
09:54 347.47 347.48 347.40 347.46 0.0K
09:55 347.46 347.47 347.31 347.41 0.0K
09:56 347.41 347.57 347.40 347.57 0.0K
09:57 347.57 348.02 347.57 348.02 0.0K
09:58 348.06 348.16 348.06 348.16 0.0K
09:59 348.28 348.49 348.28 348.49 0.0K
10:00 348.49 348.71 348.49 348.71 0.0K
10:01 348.71 348.71 348.64 348.67 0.0K
10:02 348.67 348.89 348.67 348.82 0.0K
10:03 348.82 348.82 348.25 348.25 0.0K
10:04 348.25 348.30 348.16 348.30 0.0K
10:05 348.30 348.30 348.26 348.28 0.0K
10:06 348.28 348.30 348.22 348.25 0.0K
10:07 348.25 348.29 348.22 348.29 0.0K
10:08 348.29 348.36 348.21 348.21 0.0K
10:09 348.21 348.56 348.21 348.56 0.0K
10:10 348.52 348.70 348.52 348.70 0.0K
10:11 348.73 348.85 348.66 348.66 0.0K
10:12 348.66 348.66 348.44 348.44 0.0K
10:13 348.55 348.60 348.50 348.52 0.0K
10:14 348.52 348.73 348.52 348.73 0.0K
10:15 348.73 348.87 348.73 348.87 0.0K
10:16 348.87 349.12 348.87 349.12 0.0K
10:17 349.12 349.37 349.11 349.34 0.0K
10:18 349.34 349.38 349.29 349.35 0.0K
10:19 349.35 349.65 349.35 349.65 0.0K
10:20 349.68 349.68 349.49 349.49 0.0K
10:21 349.49 349.68 349.45 349.62 0.0K
10:22 349.65 349.74 349.65 349.73 0.0K
10:23 349.73 349.88 349.72 349.84 0.0K
10:24 349.84 350.14 349.84 350.14 0.0K
10:25 350.19 350.51 350.19 350.51 0.0K
10:26 350.51 350.55 350.49 350.54 0.0K
10:27 350.54 350.54 350.35 350.44 0.0K
10:28 350.44 350.44 350.32 350.33 0.0K
10:29 350.33 350.47 350.32 350.47 0.0K
10:30 350.47 350.47 350.35 350.35 0.0K
10:31 350.37 350.58 350.37 350.57 0.0K
10:32 350.55 350.70 350.55 350.67 0.0K
10:33 350.65 350.65 350.59 350.59 0.0K
10:34 350.59 350.71 350.59 350.71 0.0K
10:35 350.71 350.83 350.71 350.83 0.0K
10:36 350.83 350.93 350.82 350.93 0.0K
10:37 350.93 350.95 350.84 350.87 0.0K
10:38 350.87 351.02 350.87 351.01 0.0K
10:39 351.01 351.75 351.01 351.75 0.0K
10:40 351.75 352.04 351.75 352.03 0.0K
10:41 352.03 352.12 351.84 351.84 0.0K
10:42 351.84 351.84 351.51 351.51 0.0K
10:43 351.51 351.53 351.42 351.48 0.0K
10:44 351.48 351.48 351.36 351.36 0.0K
10:45 351.36 351.36 351.30 351.30 0.0K
10:46 351.30 351.48 351.27 351.46 0.0K
10:47 351.46 351.50 351.46 351.49 0.0K
10:48 351.49 351.60 351.45 351.60 0.0K
10:49 351.60 351.62 351.51 351.54 0.0K
10:50 351.54 351.56 351.47 351.56 0.0K
10:51 351.56 351.64 351.55 351.64 0.0K
10:52 351.64 351.64 351.58 351.58 0.0K
10:53 351.58 351.60 351.58 351.60 0.0K
10:54 351.60 351.66 351.53 351.66 0.0K
10:55 351.66 351.91 351.66 351.87 0.0K
10:56 351.87 351.87 351.63 351.63 0.0K
10:57 351.63 351.64 351.58 351.64 0.0K
10:58 351.64 351.70 351.24 351.24 0.0K
10:59 351.24 351.26 351.09 351.09 0.0K
11:00 351.09 351.09 350.39 350.48 0.0K
11:01 350.49 350.49 350.41 350.46 0.0K
11:02 350.46 350.64 350.44 350.64 0.0K
11:03 350.64 350.70 350.64 350.70 0.0K
11:04 350.64 350.79 350.64 350.79 0.0K
11:05 350.79 350.86 350.78 350.86 0.0K
11:06 350.86 350.89 350.86 350.87 0.0K
11:07 350.87 350.95 350.87 350.95 0.0K
11:08 350.95 350.97 350.94 350.94 0.0K
11:09 350.94 350.98 350.94 350.95 0.0K
11:10 350.95 350.98 350.93 350.95 0.0K
11:11 350.95 351.03 350.90 351.03 0.0K
11:12 351.03 351.07 351.03 351.07 0.0K
11:13 351.07 351.07 350.94 350.94 0.0K
11:14 350.94 350.96 350.91 350.92 0.0K
11:15 350.92 350.92 350.77 350.77 0.0K
11:16 350.77 350.90 350.77 350.90 0.0K
11:17 350.90 350.90 350.85 350.85 0.0K
11:18 350.85 350.85 350.78 350.78 0.0K
11:19 350.78 350.92 350.78 350.92 0.0K
11:20 350.92 350.92 350.89 350.89 0.0K
11:21 350.89 350.91 350.87 350.87 0.0K
11:22 350.86 351.04 350.86 351.04 0.0K
11:23 351.04 351.04 350.96 350.99 0.0K
11:24 350.99 350.99 350.95 350.95 0.0K
11:25 350.95 350.95 350.85 350.85 0.0K
11:26 350.85 350.85 350.51 350.51 0.0K
11:27 350.51 350.59 350.51 350.52 0.0K
11:28 350.52 350.52 350.49 350.51 0.0K
11:29 350.51 350.69 350.51 350.63 0.0K
11:30 350.63 350.65 350.63 350.63 0.0K
11:31 350.63 350.63 350.63 350.63 0.0K
11:32 350.63 350.63 350.46 350.50 0.0K
11:33 350.50 350.53 350.49 350.50 0.0K
11:34 350.50 350.55 350.49 350.53 0.0K
11:35 350.53 350.57 350.53 350.55 0.0K
11:36 350.57 350.66 350.57 350.66 0.0K
11:37 350.66 350.84 350.65 350.84 0.0K
11:38 350.84 350.91 350.71 350.91 0.0K
11:39 350.91 350.99 350.91 350.99 0.0K
11:40 350.99 351.05 350.98 351.05 0.0K
11:41 351.05 351.05 350.89 350.99 0.0K
11:42 350.99 351.21 350.99 351.21 0.0K
11:43 351.21 351.39 351.21 351.39 0.0K
11:44 351.39 351.43 351.35 351.43 0.0K
11:45 351.43 351.56 351.43 351.50 0.0K
11:46 351.54 351.55 351.44 351.46 0.0K
11:47 351.46 351.47 351.46 351.47 0.0K
11:48 351.47 351.53 351.42 351.44 0.0K
11:49 351.44 351.46 351.37 351.37 0.0K
11:50 351.37 351.44 351.37 351.37 0.0K
11:51 351.37 351.37 351.31 351.31 0.0K
11:52 351.31 351.39 351.29 351.39 0.0K
11:53 351.39 351.46 351.39 351.46 0.0K
11:54 351.46 351.54 351.42 351.52 0.0K
11:55 351.52 351.53 351.48 351.48 0.0K
11:56 351.48 351.48 351.48 351.48 0.0K
11:57 351.48 351.60 351.48 351.57 0.0K
11:58 351.57 351.62 351.57 351.61 0.0K
11:59 351.61 351.61 351.56 351.57 0.0K
12:00 351.57 351.63 351.57 351.62 0.0K
12:01 351.62 351.62 351.59 351.61 0.0K
12:02 351.61 351.61 351.57 351.57 0.0K
12:03 351.57 351.73 351.57 351.73 0.0K
12:04 351.73 351.78 351.73 351.77 0.0K
12:05 351.77 351.83 351.74 351.83 0.0K
12:06 351.83 351.84 351.81 351.81 0.0K
12:07 351.81 351.85 351.80 351.84 0.0K
12:08 351.84 351.88 351.84 351.86 0.0K
12:09 351.86 351.86 351.86 351.86 0.0K
12:10 351.86 351.86 351.84 351.84 0.0K
12:11 351.84 351.88 351.84 351.88 0.0K
12:12 351.88 351.99 351.85 351.99 0.0K
12:13 351.98 351.98 351.77 351.77 0.0K
12:14 351.77 351.87 351.77 351.82 0.0K
12:15 351.82 351.84 351.81 351.84 0.0K
12:16 351.84 351.96 351.84 351.94 0.0K
12:17 351.94 351.95 351.92 351.93 0.0K
12:18 351.93 351.98 351.92 351.92 0.0K
12:19 351.92 351.92 351.89 351.92 0.0K
12:20 351.92 352.00 351.92 352.00 0.0K
12:21 352.00 352.03 351.99 352.03 0.0K
12:22 352.03 352.09 352.03 352.08 0.0K
12:23 352.08 352.08 352.00 352.05 0.0K
12:24 352.05 352.16 352.05 352.09 0.0K
12:25 352.09 352.18 352.02 352.18 0.0K
12:26 352.18 352.20 352.13 352.16 0.0K
12:27 352.16 352.22 352.16 352.20 0.0K
12:28 352.20 352.25 352.20 352.25 0.0K
12:29 352.25 352.28 352.25 352.28 0.0K
12:30 352.28 352.28 352.28 352.28 0.0K
12:31 352.28 352.28 352.04 352.04 0.0K
12:32 352.04 352.06 352.03 352.03 0.0K
12:33 352.03 352.04 352.03 352.04 0.0K
12:34 352.04 352.12 352.04 352.12 0.0K
12:35 352.12 352.27 352.12 352.26 0.0K
12:36 352.29 352.34 352.29 352.32 0.0K
12:37 352.31 352.38 352.31 352.36 0.0K
12:38 352.36 352.36 352.25 352.31 0.0K
12:39 352.31 352.34 352.31 352.34 0.0K
12:40 352.34 352.34 352.22 352.25 0.0K
12:41 352.25 352.25 352.25 352.25 0.0K
12:42 352.25 352.29 352.25 352.27 0.0K
12:43 352.27 352.33 352.27 352.29 0.0K
12:44 352.29 352.29 352.21 352.29 0.0K
12:45 352.29 352.42 352.28 352.42 0.0K
12:46 352.42 352.49 352.39 352.49 0.0K
12:47 352.49 352.54 352.49 352.54 0.0K
12:48 352.54 352.54 352.41 352.41 0.0K
12:49 352.41 352.42 352.41 352.42 0.0K
12:50 352.42 352.50 352.42 352.50 0.0K
12:51 352.50 352.52 352.48 352.48 0.0K
12:52 352.48 352.51 352.47 352.50 0.0K
12:53 352.50 352.51 352.49 352.51 0.0K
12:54 352.51 352.51 352.46 352.48 0.0K
12:55 352.48 352.48 352.37 352.37 0.0K
12:56 352.37 352.51 352.37 352.51 0.0K
12:57 352.51 352.53 352.50 352.53 0.0K
12:58 352.53 352.63 352.51 352.63 0.0K
12:59 352.63 352.76 352.63 352.76 0.0K
13:00 352.76 353.26 352.76 353.22 0.0K
13:01 353.22 353.49 353.22 353.49 0.0K
13:02 353.49 353.59 353.49 353.57 0.0K
13:03 353.57 353.65 353.57 353.61 0.0K
13:04 353.63 353.63 353.57 353.61 0.0K
13:05 353.61 353.98 353.61 353.98 0.0K
13:06 353.98 354.10 353.98 354.06 0.0K
13:07 354.07 354.10 354.07 354.10 0.0K
13:08 354.10 354.13 354.04 354.13 0.0K
13:09 354.13 354.13 354.03 354.04 0.0K
13:10 354.04 354.07 354.01 354.04 0.0K
13:11 354.04 354.07 354.02 354.07 0.0K
13:12 354.10 354.10 353.98 354.04 0.0K
13:13 354.04 354.17 353.97 353.97 0.0K
13:14 353.97 354.09 353.97 354.09 0.0K
13:15 354.09 354.09 354.06 354.06 0.0K
13:16 354.06 354.07 354.01 354.05 0.0K
13:17 354.05 354.05 354.00 354.00 0.0K
13:18 354.00 354.04 353.99 354.04 0.0K
13:19 354.04 354.10 354.03 354.09 0.0K
13:20 354.09 354.09 353.99 354.01 0.0K
13:21 354.01 354.20 354.00 354.20 0.0K
13:22 354.20 354.20 354.16 354.16 0.0K
13:23 354.16 354.16 353.90 353.90 0.0K
13:24 353.90 353.90 353.81 353.81 0.0K
13:25 353.81 353.81 353.50 353.61 0.0K
13:26 353.61 353.71 353.61 353.71 0.0K
13:27 353.71 353.71 353.69 353.69 0.0K
13:28 353.69 353.69 353.47 353.47 0.0K
13:29 353.47 353.50 353.35 353.35 0.0K
13:30 353.35 353.37 353.22 353.36 0.0K
13:31 353.36 353.36 353.27 353.27 0.0K
13:32 353.27 353.31 353.26 353.31 0.0K
13:33 353.31 353.34 353.30 353.31 0.0K
13:34 353.31 353.34 353.28 353.28 0.0K
13:35 353.28 353.36 353.23 353.36 0.0K
13:36 353.36 353.39 353.34 353.39 0.0K
13:37 353.39 353.46 353.39 353.46 0.0K
13:38 353.46 353.49 353.46 353.49 0.0K
13:39 353.49 353.54 353.39 353.40 0.0K
13:40 353.39 353.43 353.38 353.43 0.0K
13:41 353.43 353.46 353.42 353.46 0.0K
13:42 353.46 353.49 353.43 353.49 0.0K
13:43 353.49 353.59 353.49 353.59 0.0K
13:44 353.59 353.60 353.59 353.60 0.0K
13:45 353.60 353.64 353.57 353.59 0.0K
13:46 353.59 353.80 353.59 353.75 0.0K
13:47 353.77 353.97 353.77 353.94 0.0K
13:48 353.94 354.09 353.94 354.09 0.0K
13:49 354.09 354.09 354.00 354.03 0.0K
13:50 354.03 354.03 353.86 353.86 0.0K
13:51 353.86 353.90 353.84 353.87 0.0K
13:52 353.87 353.90 353.86 353.88 0.0K
13:53 353.88 353.88 353.88 353.88 0.0K
13:54 353.88 353.88 353.83 353.85 0.0K
13:55 353.85 353.88 353.82 353.82 0.0K
13:56 353.82 353.86 353.81 353.86 0.0K
13:57 353.86 353.91 353.86 353.90 0.0K
13:58 353.90 353.90 353.85 353.86 0.0K
13:59 353.86 353.91 353.86 353.91 0.0K
14:00 353.91 353.95 353.90 353.93 0.0K
14:01 353.93 353.93 353.88 353.88 0.0K
14:02 353.88 353.92 353.81 353.90 0.0K
14:03 353.90 353.90 353.86 353.86 0.0K
14:04 353.86 353.87 353.84 353.85 0.0K
14:05 353.85 353.90 353.73 353.73 0.0K
14:06 353.73 353.76 353.72 353.72 0.0K
14:07 353.72 353.73 353.71 353.73 0.0K
14:08 353.73 353.76 353.73 353.73 0.0K
14:09 353.73 353.75 353.70 353.70 0.0K
14:10 353.70 353.79 353.70 353.73 0.0K
14:11 353.73 353.75 353.71 353.72 0.0K
14:12 353.72 353.72 353.69 353.72 0.0K
14:13 353.72 353.72 353.63 353.63 0.0K
14:14 353.63 353.66 353.11 353.11 0.0K
14:15 353.11 353.11 353.00 353.00 0.0K
14:16 353.00 353.05 352.99 353.05 0.0K
14:17 353.05 353.05 353.02 353.02 0.0K
14:18 353.02 353.12 352.99 353.10 0.0K
14:19 353.10 353.15 353.10 353.14 0.0K
14:20 353.14 353.14 353.05 353.05 0.0K
14:21 353.05 353.05 353.01 353.02 0.0K
14:22 353.02 353.03 353.02 353.03 0.0K
14:23 353.03 353.03 353.03 353.03 0.0K
14:24 353.03 353.03 352.92 352.96 0.0K
14:25 352.96 352.99 352.96 352.97 0.0K
14:26 352.97 353.00 352.96 352.96 0.0K
14:27 352.96 352.99 352.79 352.80 0.0K
14:28 352.80 352.83 352.74 352.82 0.0K
14:29 352.82 352.82 352.79 352.82 0.0K
14:30 352.82 352.93 352.79 352.93 0.0K
14:31 352.93 353.21 352.93 353.21 0.0K
14:32 353.21 353.73 353.21 353.67 0.0K
14:33 353.67 353.69 353.67 353.69 0.0K
14:34 353.69 353.70 353.56 353.56 0.0K
14:35 353.56 353.66 353.56 353.66 0.0K
14:36 353.66 353.68 353.62 353.64 0.0K
14:37 353.64 353.79 353.64 353.76 0.0K
14:38 353.76 353.91 353.72 353.91 0.0K
14:39 353.91 353.99 353.91 353.99 0.0K
14:40 353.99 353.99 353.90 353.99 0.0K
14:41 353.99 353.99 353.81 353.81 0.0K
14:42 353.81 353.83 353.76 353.81 0.0K
14:43 353.79 353.79 353.66 353.67 0.0K
14:44 353.67 353.87 353.66 353.87 0.0K
14:45 353.90 353.92 353.90 353.92 0.0K
14:46 353.92 354.03 353.92 354.03 0.0K
14:47 354.02 354.02 353.94 353.99 0.0K
14:48 354.02 354.10 353.93 353.99 0.0K
14:49 353.99 353.99 353.90 353.92 0.0K
14:50 353.92 353.92 353.90 353.92 0.0K
14:51 353.92 353.96 353.92 353.96 0.0K
14:52 353.96 354.05 353.96 354.01 0.0K
14:53 354.01 354.01 353.95 353.95 0.0K
14:54 353.95 354.04 353.95 354.04 0.0K
14:55 354.04 354.06 354.02 354.06 0.0K
14:56 354.07 354.10 354.03 354.04 0.0K
14:57 354.04 354.08 354.04 354.06 0.0K
14:58 354.03 354.04 354.01 354.04 0.0K
14:59 354.04 354.10 354.01 354.01 0.0K
15:00 354.01 354.13 353.97 354.10 0.0K
15:01 354.10 354.28 354.10 354.28 0.0K
15:02 354.28 354.31 354.24 354.26 0.0K
15:03 354.26 354.26 353.94 353.94 0.0K
15:04 353.94 353.96 353.94 353.95 0.0K
15:05 353.95 354.07 353.95 354.07 0.0K
15:06 354.07 354.12 354.07 354.08 0.0K
15:07 354.08 354.10 354.07 354.07 0.0K
15:08 354.07 354.07 353.99 354.02 0.0K
15:09 354.02 354.12 353.98 354.12 0.0K
15:10 354.12 354.34 354.12 354.34 0.0K
15:11 354.34 354.34 354.34 354.34 0.0K
15:12 354.34 354.37 354.34 354.37 0.0K
15:13 354.37 354.39 354.31 354.36 0.0K
15:14 354.36 354.38 354.22 354.24 0.0K
15:15 354.25 354.25 354.23 354.23 0.0K
15:16 354.23 354.31 354.15 354.15 0.0K
15:17 354.15 354.16 354.15 354.16 0.0K
15:18 354.14 354.28 354.14 354.21 0.0K
15:19 354.21 354.28 354.20 354.20 0.0K
15:20 354.20 354.30 354.20 354.30 0.0K
15:21 354.30 354.42 354.30 354.31 0.0K
15:22 354.31 354.31 354.22 354.22 0.0K
15:23 354.22 354.26 354.19 354.21 0.0K
15:24 354.21 354.24 354.21 354.24 0.0K
15:25 354.24 354.29 354.18 354.19 0.0K
15:26 354.19 354.22 354.15 354.17 0.0K
15:27 354.17 354.17 354.04 354.11 0.0K
15:28 354.11 354.36 354.11 354.32 0.0K
15:29 354.32 354.41 354.28 354.32 0.0K
15:30 354.32 354.46 354.23 354.29 0.0K
15:31 354.29 354.96 354.21 354.96 0.0K
15:32 354.96 355.05 354.94 355.04 0.0K
15:33 355.04 355.10 354.52 354.54 0.0K
15:34 354.54 354.54 353.83 353.90 0.0K
15:35 353.91 354.53 353.89 354.53 0.0K
15:36 354.53 354.64 354.41 354.62 0.0K
15:37 354.62 355.24 354.62 355.24 0.0K
15:38 355.25 355.30 355.23 355.26 0.0K
15:39 355.26 355.39 355.06 355.39 0.0K
15:40 355.37 355.74 355.37 355.58 0.0K
15:41 355.58 355.58 355.28 355.28 0.0K
15:42 355.20 355.33 355.20 355.29 0.0K
15:43 355.29 355.29 354.70 354.70 0.0K
15:44 354.65 354.68 354.32 354.39 0.0K
15:45 354.30 354.30 353.83 353.85 0.0K
15:46 353.88 353.88 353.72 353.72 0.0K
15:47 353.72 353.72 353.46 353.46 0.0K
15:48 353.46 353.59 353.46 353.47 0.0K
15:49 353.39 353.41 353.21 353.21 0.0K
15:50 353.21 353.21 352.91 353.00 0.0K
15:51 353.00 353.00 352.59 352.59 0.0K
15:52 352.59 352.61 352.36 352.40 0.0K
15:53 352.40 352.41 352.26 352.26 0.0K
15:54 352.26 353.06 352.26 353.06 0.0K
15:55 353.06 353.07 353.05 353.05 0.0K
15:56 353.05 353.05 353.04 353.04 0.0K
15:57 353.04 353.26 353.04 353.26 0.0K
15:58 353.26 353.26 353.15 353.16 0.0K
15:59 353.16 353.31 353.16 353.30 0.0K
16:00 353.30 353.30 352.62 352.69 0.0K
16:01 352.69 352.78 352.66 352.77 0.0K
16:02 352.77 352.77 352.47 352.51 0.0K
16:03 352.70 352.79 352.70 352.77 0.0K
16:04 352.77 353.00 352.73 352.93 0.0K
16:05 352.93 352.93 352.86 352.91 0.0K
16:06 352.91 352.91 352.64 352.64 0.0K
16:07 352.64 352.76 352.63 352.63 0.0K
16:08 352.63 352.63 351.81 351.86 0.0K
16:09 351.86 351.87 351.67 351.67 0.0K
16:10 351.67 351.71 351.62 351.67 0.0K
16:11 351.67 351.70 351.57 351.62 0.0K
16:12 351.62 351.86 351.61 351.85 0.0K
16:13 351.85 351.86 351.73 351.76 0.0K
16:14 351.55 351.55 351.11 351.12 0.0K
16:15 351.12 351.17 351.12 351.13 0.0K
16:16 351.14 351.35 351.07 351.24 0.0K
16:17 351.24 351.36 351.14 351.14 0.0K
16:18 351.18 351.18 351.01 351.10 0.0K
16:19 351.10 351.33 351.07 351.16 0.0K
16:20 351.19 351.19 351.19 351.19 0.0K
16:21 351.19 351.19 351.19 351.19 0.0K
16:22 351.19 351.19 351.19 351.19 0.0K
16:23 351.19 351.19 351.19 351.19 0.0K
16:24 351.19 351.19 351.19 351.19 0.0K
16:25 351.19 351.24 350.77 350.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据