Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
392.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 388.07 390.91 388.07 390.91 207.8K
09:01 390.89 391.82 390.89 391.82 118.7K
09:02 391.82 391.91 391.71 391.71 34.2K
09:03 391.71 392.51 391.68 392.51 95.3K
09:04 392.51 393.55 392.51 393.54 88.3K
09:05 393.50 393.60 393.36 393.36 45.7K
09:06 393.36 394.76 393.36 394.76 130.0K
09:07 394.70 394.78 393.82 393.82 40.4K
09:08 393.82 393.95 393.54 393.95 33.9K
09:09 394.01 394.01 393.26 393.26 165.2K
09:10 393.26 393.26 392.69 392.73 32.7K
09:11 392.73 392.73 392.31 392.62 77.9K
09:12 392.69 393.13 392.69 393.13 38.6K
09:13 393.13 393.69 393.13 393.66 14.4K
09:14 393.66 394.04 393.66 394.04 53.4K
09:15 393.96 393.96 393.73 393.93 17.2K
09:16 393.89 393.89 393.70 393.84 9.7K
09:17 393.84 394.11 393.84 394.11 64.9K
09:18 394.11 394.12 394.05 394.05 26.1K
09:19 394.05 394.28 394.05 394.28 44.1K
09:20 394.36 394.40 394.03 394.03 50.8K
09:21 394.03 394.07 393.98 394.07 8.4K
09:22 394.07 394.08 393.78 393.78 23.2K
09:23 393.78 393.83 393.47 393.53 10.1K
09:24 393.53 393.93 393.46 393.87 543.3K
09:25 393.90 394.15 393.90 394.06 21.8K
09:26 394.06 394.14 393.55 393.62 20.5K
09:27 393.62 393.62 393.50 393.60 6.8K
09:28 393.60 393.60 393.50 393.50 1.9K
09:29 393.50 393.65 393.48 393.50 11.3K
09:30 393.50 393.50 393.10 393.13 8.2K
09:31 393.13 393.29 393.13 393.29 6.4K
09:32 393.29 393.39 393.19 393.20 9.9K
09:33 393.20 393.22 393.13 393.22 41.4K
09:34 393.22 393.34 393.18 393.34 7.9K
09:35 393.34 393.36 393.30 393.31 51.4K
09:36 393.30 393.37 393.26 393.34 8.2K
09:37 393.34 393.34 393.16 393.18 26.1K
09:38 393.18 393.38 393.18 393.38 5.3K
09:39 393.38 393.67 393.38 393.67 19.9K
09:40 393.67 393.79 393.64 393.67 7.9K
09:41 393.67 393.67 393.54 393.54 8.4K
09:42 393.54 393.61 393.41 393.47 12.6K
09:43 393.47 393.47 392.93 392.93 12.5K
09:44 392.94 392.95 392.92 392.92 1.8K
09:45 392.92 392.98 392.84 392.98 3.7K
09:46 392.98 393.05 392.91 392.91 43.8K
09:47 392.91 393.00 392.89 392.97 7.0K
09:48 393.00 393.08 393.00 393.07 5.4K
09:49 393.07 393.07 392.95 392.98 57.2K
09:50 392.98 393.02 392.95 392.95 4.0K
09:51 392.95 392.95 392.87 392.87 2.8K
09:52 392.87 392.87 392.55 392.55 11.9K
09:53 392.41 392.46 392.22 392.22 12.7K
09:54 392.20 392.20 392.06 392.06 10.7K
09:55 392.06 392.16 392.06 392.14 4.4K
09:56 392.14 392.20 392.14 392.16 7.2K
09:57 392.16 392.26 392.10 392.26 7.7K
09:58 392.26 392.29 392.26 392.28 165.7K
09:59 392.28 392.28 392.14 392.14 1.8K
10:00 392.14 392.19 392.12 392.19 7.6K
10:01 392.19 392.22 392.09 392.13 7.8K
10:02 392.13 392.26 392.13 392.21 12.9K
10:03 392.22 392.43 392.20 392.43 35.0K
10:04 392.50 392.61 392.36 392.58 25.2K
10:05 392.59 392.63 392.54 392.56 11.1K
10:06 392.56 392.80 392.56 392.80 47.3K
10:07 392.88 393.19 392.88 393.19 32.5K
10:08 393.19 393.19 393.09 393.18 6.0K
10:09 393.18 393.24 393.18 393.24 7.4K
10:10 393.20 393.72 393.20 393.72 77.5K
10:11 393.72 393.79 393.71 393.79 13.5K
10:12 393.79 393.87 393.77 393.87 48.1K
10:13 393.87 394.20 393.87 394.20 181.4K
10:14 394.18 394.29 394.14 394.16 15.8K
10:15 394.15 394.21 394.15 394.20 5.9K
10:16 394.24 394.33 394.24 394.31 33.3K
10:17 394.31 394.35 394.31 394.35 68.6K
10:18 394.35 394.38 394.17 394.24 40.5K
10:19 394.24 394.24 394.06 394.09 138.7K
10:20 394.09 394.12 394.05 394.12 7.4K
10:21 394.12 394.19 394.12 394.19 21.0K
10:22 394.19 394.19 394.10 394.11 15.1K
10:23 394.11 394.11 393.89 393.90 16.3K
10:24 393.90 393.99 393.90 393.98 5.0K
10:25 393.98 394.01 393.98 393.98 6.9K
10:26 393.95 394.04 393.93 394.04 31.4K
10:27 394.04 394.04 394.02 394.02 34.7K
10:28 394.02 394.17 394.02 394.17 50.8K
10:29 394.14 394.14 394.06 394.06 5.9K
10:30 394.06 394.06 394.00 394.00 6.6K
10:31 394.00 394.02 393.93 394.00 6.0K
10:32 394.00 394.00 393.80 393.80 6.4K
10:33 393.80 393.90 393.80 393.90 2.7K
10:34 393.90 393.97 393.87 393.93 67.2K
10:35 393.93 394.08 393.90 394.08 265.4K
10:36 394.08 394.21 394.06 394.17 11.9K
10:37 394.17 394.22 394.17 394.20 5.2K
10:38 394.20 394.24 394.17 394.21 29.7K
10:39 394.21 394.30 394.19 394.30 48.4K
10:40 394.30 394.30 394.20 394.23 30.4K
10:41 394.23 394.26 394.19 394.22 21.7K
10:42 394.22 394.23 394.11 394.11 30.0K
10:43 394.11 394.16 394.08 394.16 7.2K
10:44 394.16 394.18 394.08 394.16 7.1K
10:45 394.16 394.16 393.99 394.05 12.9K
10:46 394.05 394.05 394.02 394.02 1.1K
10:47 394.02 394.02 393.99 394.00 2.0K
10:48 394.00 394.06 393.83 393.83 9.5K
10:49 393.64 393.64 393.47 393.47 65.9K
10:50 393.47 393.47 393.39 393.39 4.6K
10:51 393.39 393.60 393.36 393.60 9.2K
10:52 393.60 393.77 393.55 393.77 18.7K
10:53 393.83 393.88 393.83 393.84 8.5K
10:54 393.84 393.93 393.84 393.93 22.1K
10:55 393.93 394.10 393.91 394.10 5.2K
10:56 394.10 394.12 394.08 394.09 24.2K
10:57 394.08 394.12 394.06 394.11 25.5K
10:58 394.11 394.20 394.11 394.12 16.8K
10:59 394.12 394.13 394.10 394.13 4.8K
11:00 394.13 394.19 394.13 394.18 8.4K
11:01 394.18 394.18 394.06 394.15 5.4K
11:02 394.15 394.19 394.10 394.10 50.6K
11:03 394.10 394.10 394.06 394.08 5.1K
11:04 394.08 394.11 394.06 394.06 12.1K
11:05 394.06 394.21 394.06 394.21 11.6K
11:06 394.21 394.22 394.00 394.00 18.0K
11:07 394.01 394.16 393.96 393.96 23.4K
11:08 393.91 393.99 393.87 393.99 33.7K
11:09 393.99 393.99 393.79 393.79 8.1K
11:10 393.79 393.83 393.74 393.82 49.2K
11:11 393.82 393.86 393.76 393.86 21.7K
11:12 393.86 393.89 393.85 393.88 11.7K
11:13 393.86 393.86 393.71 393.75 54.9K
11:14 393.75 393.80 393.75 393.77 0.7K
11:15 393.77 393.87 393.77 393.87 38.8K
11:16 393.87 393.93 393.87 393.93 10.4K
11:17 393.93 393.99 393.93 393.99 1.6K
11:18 393.99 394.03 393.99 394.03 7.7K
11:19 394.03 394.11 394.03 394.11 5.4K
11:20 394.11 394.11 394.01 394.01 60.5K
11:21 394.01 394.03 394.00 394.00 7.3K
11:22 394.00 394.01 393.97 393.97 6.9K
11:23 393.97 394.00 393.95 394.00 4.0K
11:24 394.00 394.02 393.99 394.02 2.3K
11:25 394.02 394.09 394.02 394.09 13.7K
11:26 394.09 394.10 394.03 394.05 17.9K
11:27 394.05 394.10 394.05 394.08 0.5K
11:28 394.08 394.08 393.65 393.65 41.6K
11:29 393.65 393.65 393.39 393.52 30.8K
11:30 393.52 393.52 393.46 393.50 1.5K
11:31 393.50 393.51 393.47 393.47 1.5K
11:32 393.50 393.50 393.42 393.50 3.2K
11:33 393.50 393.57 393.50 393.57 10.4K
11:34 393.57 393.58 393.57 393.58 4.1K
11:35 393.58 393.60 393.55 393.60 12.9K
11:36 393.60 393.60 393.52 393.52 0.1K
11:37 393.52 393.56 393.50 393.56 8.9K
11:38 393.56 393.57 393.56 393.56 0.5K
11:39 393.56 393.56 393.47 393.53 1.2K
11:40 393.53 393.53 393.38 393.38 10.7K
11:41 393.38 393.38 392.92 392.92 47.6K
11:42 392.89 393.14 392.89 393.14 10.2K
11:43 393.14 393.16 393.11 393.16 2.0K
11:44 393.16 393.16 392.91 392.91 5.4K
11:45 392.91 393.04 392.91 393.03 9.9K
11:46 393.03 393.03 392.78 392.78 6.8K
11:47 392.78 392.79 392.72 392.76 6.2K
11:48 392.74 392.78 392.74 392.78 4.4K
11:49 392.78 392.92 392.78 392.92 24.6K
11:50 392.88 392.92 392.84 392.87 3.9K
11:51 392.87 392.94 392.87 392.94 9.6K
11:52 392.94 393.08 392.94 393.08 29.8K
11:53 393.08 393.08 393.07 393.07 3.5K
11:54 393.07 393.10 392.95 393.02 16.3K
11:55 393.02 393.10 393.02 393.10 75.7K
11:56 393.10 393.13 393.08 393.13 8.4K
11:57 393.13 393.14 393.13 393.13 7.0K
11:58 393.13 393.13 393.10 393.13 0.7K
11:59 393.13 393.14 393.11 393.14 2.0K
12:00 393.14 393.17 393.05 393.08 10.7K
12:01 393.08 393.12 393.07 393.11 10.4K
12:02 393.11 393.12 393.06 393.06 1.2K
12:03 393.06 393.20 393.06 393.20 6.2K
12:04 393.20 393.20 393.13 393.16 18.3K
12:05 393.16 393.16 393.08 393.08 12.2K
12:06 393.08 393.16 393.06 393.16 2.8K
12:07 393.16 393.17 393.14 393.14 37.9K
12:08 393.14 393.27 393.14 393.27 16.3K
12:09 393.27 393.27 393.21 393.25 108.1K
12:10 393.25 393.46 393.25 393.46 14.0K
12:11 393.46 393.51 393.46 393.49 13.6K
12:12 393.49 393.51 393.46 393.51 2.5K
12:13 393.51 393.58 393.51 393.55 6.0K
12:14 393.55 393.62 393.55 393.61 4.1K
12:15 393.61 393.67 393.60 393.66 23.9K
12:16 393.66 393.67 393.63 393.67 6.1K
12:17 393.67 393.69 393.66 393.66 9.5K
12:18 393.66 393.70 393.66 393.69 9.3K
12:19 393.69 393.82 393.69 393.82 16.6K
12:20 393.82 393.86 393.78 393.85 7.5K
12:21 393.78 393.78 393.66 393.73 13.2K
12:22 393.72 393.72 393.71 393.71 5.1K
12:23 393.71 393.77 393.71 393.77 28.0K
12:24 393.77 393.80 393.77 393.80 3.1K
12:25 393.80 393.89 393.80 393.89 2.5K
12:26 393.89 393.89 393.86 393.86 5.1K
12:27 393.86 393.87 393.83 393.87 5.8K
12:28 393.87 393.99 393.87 393.99 65.3K
12:29 393.99 394.00 393.96 393.96 62.8K
12:30 393.96 393.99 393.93 393.99 10.7K
12:31 393.99 394.00 393.93 394.00 11.7K
12:32 394.00 394.00 393.90 393.90 8.8K
12:33 393.89 394.03 393.89 394.03 15.9K
12:34 394.03 394.09 394.03 394.04 8.8K
12:35 394.04 394.10 394.02 394.10 18.6K
12:36 394.12 394.20 394.12 394.19 16.5K
12:37 394.19 394.22 394.11 394.11 1.6K
12:38 394.11 394.18 393.94 393.94 13.1K
12:39 393.94 393.94 393.91 393.92 4.3K
12:40 393.91 393.91 393.91 393.91 4.7K
12:41 393.91 393.91 393.87 393.90 17.2K
12:42 393.90 393.90 393.90 393.90 9.7K
12:43 393.90 393.97 393.90 393.95 3.7K
12:44 393.95 393.99 393.92 393.97 29.5K
12:45 393.97 394.00 393.97 394.00 7.4K
12:46 394.00 394.02 394.00 394.02 5.5K
12:47 394.02 394.03 393.97 393.97 3.6K
12:48 393.97 394.01 393.88 393.88 5.8K
12:49 393.88 393.96 393.88 393.96 12.7K
12:50 393.96 394.02 393.96 394.02 18.9K
12:51 394.02 394.06 394.01 394.01 11.8K
12:52 394.01 394.01 393.89 393.92 10.0K
12:53 393.94 393.97 393.94 393.94 2.9K
12:54 393.94 393.94 393.88 393.88 8.5K
12:55 393.88 393.94 393.88 393.94 2.6K
12:56 393.94 394.01 393.94 393.98 10.4K
12:57 393.98 393.99 393.97 393.97 0.3K
12:58 393.97 394.07 393.97 394.06 6.9K
12:59 394.06 394.16 394.03 394.06 9.8K
13:00 394.06 394.06 394.00 394.02 1.6K
13:01 394.02 394.08 394.02 394.08 15.8K
13:02 394.08 394.10 394.07 394.07 65.8K
13:03 394.08 394.34 394.08 394.31 80.5K
13:04 394.31 394.33 394.31 394.33 0.5K
13:05 394.33 394.33 394.15 394.21 22.4K
13:06 394.15 394.15 394.15 394.15 4.4K
13:07 394.15 394.15 394.05 394.08 7.5K
13:08 394.08 394.17 394.08 394.12 4.8K
13:09 394.12 394.12 394.03 394.12 8.2K
13:10 394.12 394.17 394.09 394.17 19.9K
13:11 394.17 394.21 394.14 394.21 13.3K
13:12 394.18 394.18 394.09 394.13 14.3K
13:13 394.13 394.20 394.09 394.18 55.8K
13:14 394.18 394.24 394.17 394.24 2.0K
13:15 394.25 394.25 394.17 394.21 86.7K
13:16 394.21 394.35 394.19 394.35 25.3K
13:17 394.35 394.37 394.34 394.37 3.1K
13:18 394.37 394.37 394.23 394.33 17.1K
13:19 394.33 394.33 394.21 394.21 13.2K
13:20 394.21 394.26 394.09 394.09 4.6K
13:21 394.09 394.14 394.01 394.14 14.7K
13:22 394.14 394.16 394.14 394.16 11.0K
13:23 394.16 394.26 394.16 394.22 5.4K
13:24 394.22 394.23 394.22 394.23 6.4K
13:25 394.20 394.20 394.16 394.19 20.3K
13:26 394.19 394.23 394.19 394.22 1.8K
13:27 394.22 394.33 394.22 394.31 6.0K
13:28 394.31 394.39 394.28 394.39 5.7K
13:29 394.39 394.46 394.39 394.44 3.3K
13:30 394.44 394.44 394.40 394.41 3.1K
13:31 394.40 394.41 394.34 394.34 7.7K
13:32 394.34 394.38 394.33 394.37 1.3K
13:33 394.37 394.44 394.35 394.41 91.0K
13:34 394.41 394.43 394.34 394.42 6.3K
13:35 394.42 394.42 394.33 394.40 0.6K
13:36 394.40 394.42 394.40 394.42 2.7K
13:37 394.43 394.44 394.43 394.44 6.7K
13:38 394.44 394.45 394.39 394.41 2.1K
13:39 394.41 394.47 394.39 394.47 4.2K
13:40 394.47 394.47 394.42 394.47 4.1K
13:41 394.47 394.49 394.45 394.49 4.3K
13:42 394.49 394.50 394.44 394.46 23.1K
13:43 394.46 394.55 394.46 394.55 5.9K
13:44 394.53 394.63 394.53 394.63 14.8K
13:45 394.63 394.70 394.63 394.66 5.8K
13:46 394.66 394.75 394.66 394.74 17.2K
13:47 394.74 394.75 394.70 394.75 7.7K
13:48 394.75 394.92 394.75 394.89 11.1K
13:49 394.92 395.04 394.89 395.00 26.3K
13:50 395.04 395.04 394.97 395.03 4.3K
13:51 395.03 395.06 394.91 394.91 5.5K
13:52 394.91 394.91 394.84 394.90 5.0K
13:53 394.90 394.90 394.83 394.83 13.1K
13:54 394.83 394.87 394.57 394.57 12.4K
13:55 394.57 394.64 394.52 394.64 32.2K
13:56 394.64 394.69 394.64 394.64 192.6K
13:57 394.64 394.64 394.63 394.64 37.8K
13:58 394.64 394.64 394.60 394.61 9.5K
13:59 394.61 394.61 394.51 394.58 6.2K
14:00 394.57 394.66 394.57 394.63 36.2K
14:01 394.63 394.73 394.63 394.72 10.8K
14:02 394.72 394.72 394.60 394.60 3.7K
14:03 394.60 394.68 394.60 394.65 8.6K
14:04 394.63 394.88 394.63 394.84 20.4K
14:05 394.88 395.01 394.88 394.99 5.3K
14:06 394.99 395.03 394.98 395.03 18.0K
14:07 395.03 395.11 395.03 395.11 25.1K
14:08 395.11 395.31 395.11 395.31 27.0K
14:09 395.31 395.42 395.31 395.42 6.5K
14:10 395.42 395.58 395.42 395.58 19.1K
14:11 395.60 395.60 395.51 395.51 39.1K
14:12 395.51 395.51 395.47 395.51 17.5K
14:13 395.51 395.55 395.51 395.55 11.5K
14:14 395.55 395.75 395.55 395.74 53.8K
14:15 395.74 395.79 395.61 395.61 8.9K
14:16 395.61 395.62 395.61 395.62 8.7K
14:17 395.62 395.62 395.56 395.59 10.3K
14:18 395.56 395.69 395.53 395.66 11.8K
14:19 395.66 395.84 395.65 395.78 21.2K
14:20 395.78 395.79 395.75 395.75 5.7K
14:21 395.72 395.91 395.72 395.91 7.7K
14:22 395.91 395.93 395.81 395.87 7.0K
14:23 395.87 395.87 395.74 395.74 16.3K
14:24 395.70 395.70 395.59 395.70 27.3K
14:25 395.70 395.71 395.59 395.59 11.0K
14:26 395.68 395.74 395.59 395.59 39.5K
14:27 395.59 395.64 395.56 395.56 5.0K
14:28 395.56 395.64 395.56 395.64 41.5K
14:29 395.64 395.67 395.64 395.66 0.7K
14:30 395.66 395.67 395.63 395.67 22.4K
14:31 395.67 395.68 395.56 395.58 1.1K
14:32 395.58 395.67 395.58 395.67 7.0K
14:33 395.67 395.67 395.42 395.42 40.2K
14:34 395.42 395.50 395.39 395.41 6.4K
14:35 395.41 395.41 395.31 395.40 12.6K
14:36 395.40 395.47 395.40 395.44 8.0K
14:37 395.44 395.44 395.32 395.36 10.4K
14:38 395.36 395.38 395.27 395.38 11.1K
14:39 395.38 395.38 395.37 395.38 5.9K
14:40 395.38 395.42 395.33 395.33 4.0K
14:41 395.33 395.42 395.29 395.42 98.7K
14:42 395.42 396.19 395.40 396.12 138.3K
14:43 396.12 396.24 396.12 396.24 123.1K
14:44 396.24 396.36 396.24 396.35 16.4K
14:45 396.35 396.35 396.31 396.31 1.5K
14:46 396.31 396.31 396.12 396.12 129.3K
14:47 396.12 396.26 396.12 396.24 28.8K
14:48 396.23 396.26 396.22 396.22 9.3K
14:49 396.22 396.24 396.20 396.20 6.8K
14:50 396.20 396.24 396.17 396.20 11.4K
14:51 396.20 396.55 396.20 396.51 11.6K
14:52 396.51 396.64 396.49 396.49 7.5K
14:53 396.54 396.54 396.35 396.40 25.9K
14:54 396.40 396.42 396.40 396.42 5.3K
14:55 396.42 396.47 396.34 396.37 8.6K
14:56 396.37 396.37 396.21 396.21 37.2K
14:57 396.21 396.30 396.21 396.30 1.9K
14:58 396.30 396.30 396.27 396.27 7.5K
14:59 396.24 396.31 396.21 396.21 9.1K
15:00 396.21 396.21 396.10 396.12 7.1K
15:01 396.12 396.12 396.01 396.01 6.3K
15:02 396.01 396.11 396.01 396.10 5.6K
15:03 396.10 396.16 396.10 396.11 27.3K
15:04 396.11 396.13 396.04 396.04 10.5K
15:05 396.04 396.05 396.01 396.04 10.0K
15:06 396.04 396.04 395.86 395.86 6.4K
15:07 395.86 395.94 395.86 395.92 21.3K
15:08 395.95 396.01 395.95 395.95 18.2K
15:09 395.94 395.95 395.73 395.73 23.0K
15:10 395.73 395.77 395.69 395.77 4.9K
15:11 395.77 395.82 395.74 395.82 5.0K
15:12 395.82 395.82 395.77 395.78 7.4K
15:13 395.78 395.89 395.78 395.89 3.1K
15:14 395.89 395.89 395.44 395.44 55.5K
15:15 395.44 395.75 395.44 395.75 124.7K
15:16 395.76 395.97 395.76 395.96 14.1K
15:17 395.97 396.00 395.97 395.99 36.0K
15:18 395.99 395.99 395.94 395.94 1.2K
15:19 395.93 396.07 395.93 396.07 9.8K
15:20 396.04 396.04 395.93 395.93 23.6K
15:21 395.93 396.12 395.93 396.09 9.4K
15:22 396.09 396.11 396.03 396.03 7.8K
15:23 396.03 396.09 396.03 396.09 14.4K
15:24 396.09 396.17 396.09 396.14 4.4K
15:25 396.14 396.17 396.04 396.04 7.8K
15:26 396.04 396.04 395.96 396.00 16.5K
15:27 396.00 396.14 396.00 396.04 46.2K
15:28 396.04 396.22 396.04 396.22 7.4K
15:29 396.22 396.49 396.22 396.48 26.7K
15:30 396.51 396.58 396.17 396.43 76.7K
15:31 396.50 396.84 396.28 396.84 23.3K
15:32 396.91 397.10 396.41 396.45 42.2K
15:33 396.45 396.45 395.99 395.99 16.1K
15:34 395.92 395.95 395.80 395.95 43.9K
15:35 395.95 396.07 395.95 396.01 9.5K
15:36 395.94 396.13 395.94 396.09 21.9K
15:37 396.04 396.04 395.90 395.93 49.3K
15:38 395.94 396.37 395.94 396.36 27.1K
15:39 396.36 396.42 396.36 396.42 18.5K
15:40 396.42 396.58 396.36 396.55 44.9K
15:41 396.67 396.79 396.67 396.72 64.5K
15:42 396.69 396.81 396.69 396.73 21.7K
15:43 396.73 396.73 396.61 396.64 26.8K
15:44 396.70 396.82 396.64 396.80 17.0K
15:45 396.80 396.83 396.45 396.48 42.2K
15:46 396.52 396.90 396.52 396.90 20.1K
15:47 396.90 397.27 396.90 397.27 33.4K
15:48 397.31 397.34 397.28 397.32 29.6K
15:49 397.32 397.35 397.26 397.26 18.1K
15:50 397.25 397.28 397.24 397.25 10.2K
15:51 397.25 397.29 397.16 397.25 19.8K
15:52 397.25 397.26 397.12 397.26 18.3K
15:53 397.26 397.27 397.15 397.15 10.4K
15:54 397.15 397.19 397.06 397.11 30.3K
15:55 397.11 397.29 397.09 397.28 34.8K
15:56 397.28 397.29 396.99 396.99 40.7K
15:57 396.99 397.04 396.87 396.95 50.1K
15:58 396.95 396.98 396.49 396.49 31.4K
15:59 396.49 396.69 396.48 396.56 27.9K
16:00 396.56 396.56 396.46 396.46 17.4K
16:01 396.46 396.46 395.91 395.91 22.8K
16:02 395.91 395.91 395.74 395.79 67.2K
16:03 395.74 395.83 395.69 395.79 55.4K
16:04 395.79 395.81 395.63 395.68 20.7K
16:05 395.68 395.69 395.58 395.58 15.2K
16:06 395.50 395.60 395.23 395.59 49.2K
16:07 395.59 395.60 395.53 395.58 7.4K
16:08 395.58 395.60 395.41 395.60 23.1K
16:09 395.60 395.60 395.54 395.60 37.3K
16:10 395.60 395.62 395.37 395.40 50.1K
16:11 395.40 395.40 395.25 395.33 6.4K
16:12 395.33 395.33 395.22 395.25 22.8K
16:13 395.25 395.26 395.15 395.15 23.2K
16:14 395.15 395.19 394.96 394.97 29.4K
16:15 394.94 395.04 394.88 395.04 37.1K
16:16 395.04 395.26 395.04 395.26 11.0K
16:17 395.27 395.42 395.27 395.33 135.6K
16:18 395.33 395.51 395.31 395.46 14.2K
16:19 395.43 395.48 395.36 395.48 42.5K
16:20 395.42 395.42 395.42 395.42 0.2K
16:21 395.42 395.42 395.42 395.42 0.0K
16:22 395.42 395.42 395.42 395.42 0.0K
16:23 395.42 395.42 395.42 395.42 0.0K
16:24 395.42 395.42 395.42 395.42 0.0K
16:25 395.42 395.52 395.40 395.44 1,569.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据