OSLO Energy PR (SSENP)

SSENP
🏛️ 挪威 →
191.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 192.48 194.31 192.48 194.25 0.0K
09:01 194.08 194.18 194.02 194.18 0.0K
09:02 194.22 194.29 194.17 194.29 0.0K
09:03 194.31 194.40 194.24 194.40 0.0K
09:04 194.40 194.53 194.37 194.51 0.0K
09:05 194.50 194.53 194.44 194.44 0.0K
09:06 194.44 194.45 194.44 194.45 0.0K
09:07 194.56 194.73 194.56 194.72 0.0K
09:08 194.67 194.67 194.52 194.60 0.0K
09:09 194.55 194.64 194.55 194.64 0.0K
09:10 194.63 194.82 194.63 194.82 0.0K
09:11 194.82 194.82 194.78 194.78 0.0K
09:12 194.80 194.83 194.78 194.83 0.0K
09:13 194.83 194.83 194.77 194.81 0.0K
09:14 194.79 194.79 194.72 194.72 0.0K
09:15 194.73 194.82 194.68 194.82 0.0K
09:16 194.82 194.91 194.82 194.85 0.0K
09:17 194.91 194.93 194.88 194.88 0.0K
09:18 194.84 194.84 194.77 194.77 0.0K
09:19 194.68 194.68 194.58 194.58 0.0K
09:20 194.70 194.71 194.69 194.71 0.0K
09:21 194.65 194.71 194.65 194.70 0.0K
09:22 194.70 194.76 194.70 194.72 0.0K
09:23 194.68 194.73 194.68 194.71 0.0K
09:24 194.72 194.72 194.70 194.70 0.0K
09:25 194.69 194.69 194.65 194.65 0.0K
09:26 194.62 194.66 194.62 194.62 0.0K
09:27 194.71 194.76 194.68 194.68 0.0K
09:28 194.69 194.69 194.65 194.65 0.0K
09:29 194.65 194.65 194.53 194.59 0.0K
09:30 194.59 194.59 194.50 194.50 0.0K
09:31 194.50 194.54 194.36 194.36 0.0K
09:32 194.36 194.36 194.29 194.29 0.0K
09:33 194.29 194.35 194.29 194.35 0.0K
09:34 194.31 194.31 194.29 194.29 0.0K
09:35 194.34 194.40 194.34 194.40 0.0K
09:36 194.34 194.40 194.34 194.39 0.0K
09:37 194.30 194.31 194.29 194.31 0.0K
09:38 194.36 194.36 194.21 194.24 0.0K
09:39 194.37 194.37 194.36 194.36 0.0K
09:40 194.41 194.41 194.30 194.30 0.0K
09:41 194.30 194.30 194.30 194.30 0.0K
09:42 194.18 194.18 194.12 194.12 0.0K
09:43 194.12 194.15 194.12 194.15 0.0K
09:44 194.20 194.21 194.20 194.21 0.0K
09:45 194.21 194.21 194.20 194.21 0.0K
09:46 194.21 194.25 194.20 194.25 0.0K
09:47 194.25 194.25 194.23 194.23 0.0K
09:48 194.22 194.22 194.18 194.18 0.0K
09:49 194.18 194.18 194.15 194.15 0.0K
09:50 194.16 194.31 194.16 194.31 0.0K
09:51 194.31 194.34 194.31 194.34 0.0K
09:52 194.34 194.35 194.34 194.35 0.0K
09:53 194.33 194.33 194.31 194.31 0.0K
09:54 194.31 194.31 194.30 194.30 0.0K
09:55 194.30 194.40 194.30 194.40 0.0K
09:56 194.35 194.35 194.30 194.30 0.0K
09:57 194.30 194.35 194.30 194.30 0.0K
09:58 194.29 194.33 194.26 194.26 0.0K
09:59 194.26 194.32 194.26 194.32 0.0K
10:00 194.32 194.40 194.32 194.37 0.0K
10:01 194.37 194.48 194.37 194.47 0.0K
10:02 194.48 194.52 194.48 194.52 0.0K
10:03 194.50 194.57 194.50 194.57 0.0K
10:04 194.62 194.71 194.62 194.71 0.0K
10:05 194.72 194.72 194.71 194.71 0.0K
10:06 194.66 194.71 194.66 194.71 0.0K
10:07 194.72 194.72 194.70 194.71 0.0K
10:08 194.73 194.78 194.73 194.77 0.0K
10:09 194.76 194.98 194.76 194.94 0.0K
10:10 194.90 194.90 194.85 194.90 0.0K
10:11 194.90 194.90 194.89 194.90 0.0K
10:12 194.88 194.88 194.88 194.88 0.0K
10:13 194.89 194.90 194.89 194.90 0.0K
10:14 194.90 194.96 194.89 194.96 0.0K
10:15 194.96 194.96 194.92 194.92 0.0K
10:16 194.92 194.99 194.92 194.99 0.0K
10:17 194.99 194.99 194.99 194.99 0.0K
10:18 195.04 195.05 195.04 195.05 0.0K
10:19 195.05 195.05 195.05 195.05 0.0K
10:20 195.10 195.10 195.05 195.10 0.0K
10:21 195.12 195.14 195.12 195.12 0.0K
10:22 195.05 195.14 195.05 195.14 0.0K
10:23 195.15 195.15 195.14 195.14 0.0K
10:24 195.15 195.15 195.14 195.14 0.0K
10:25 195.15 195.21 195.15 195.21 0.0K
10:26 195.21 195.21 195.16 195.17 0.0K
10:27 195.17 195.18 195.16 195.18 0.0K
10:28 195.16 195.21 195.16 195.16 0.0K
10:29 195.16 195.24 195.16 195.24 0.0K
10:30 195.22 195.22 195.18 195.20 0.0K
10:31 195.20 195.20 195.19 195.19 0.0K
10:32 195.20 195.20 195.11 195.11 0.0K
10:33 195.11 195.11 195.11 195.11 0.0K
10:34 195.02 195.03 195.02 195.03 0.0K
10:35 195.02 195.02 195.02 195.02 0.0K
10:36 195.03 195.03 194.94 194.95 0.0K
10:37 194.96 195.01 194.96 195.01 0.0K
10:38 195.01 195.01 194.98 194.98 0.0K
10:39 194.98 194.98 194.97 194.98 0.0K
10:40 194.84 194.84 194.77 194.82 0.0K
10:41 194.86 194.86 194.81 194.81 0.0K
10:42 194.81 194.86 194.81 194.86 0.0K
10:43 194.86 194.86 194.77 194.77 0.0K
10:44 194.77 194.77 194.75 194.75 0.0K
10:45 194.75 194.75 194.75 194.75 0.0K
10:46 194.70 194.70 194.62 194.62 0.0K
10:47 194.62 194.62 194.61 194.61 0.0K
10:48 194.61 194.61 194.60 194.60 0.0K
10:49 194.61 194.61 194.61 194.61 0.0K
10:50 194.62 194.62 194.62 194.62 0.0K
10:51 194.60 194.61 194.60 194.61 0.0K
10:52 194.61 194.62 194.61 194.61 0.0K
10:53 194.61 194.61 194.58 194.58 0.0K
10:54 194.58 194.58 194.52 194.52 0.0K
10:55 194.56 194.56 194.56 194.56 0.0K
10:56 194.56 194.59 194.56 194.59 0.0K
10:57 194.59 194.59 194.54 194.54 0.0K
10:58 194.54 194.54 194.46 194.46 0.0K
10:59 194.46 194.48 194.45 194.48 0.0K
11:00 194.43 194.43 194.42 194.42 0.0K
11:01 194.47 194.48 194.47 194.48 0.0K
11:02 194.48 194.50 194.42 194.42 0.0K
11:03 194.41 194.41 194.39 194.39 0.0K
11:04 194.39 194.41 194.39 194.41 0.0K
11:05 194.37 194.37 194.35 194.35 0.0K
11:06 194.34 194.38 194.33 194.33 0.0K
11:07 194.33 194.37 194.33 194.34 0.0K
11:08 194.34 194.34 194.33 194.33 0.0K
11:09 194.33 194.33 194.33 194.33 0.0K
11:10 194.38 194.38 194.33 194.37 0.0K
11:11 194.37 194.37 194.26 194.26 0.0K
11:12 194.22 194.22 194.17 194.20 0.0K
11:13 194.20 194.25 194.19 194.25 0.0K
11:14 194.25 194.25 194.22 194.22 0.0K
11:15 194.23 194.24 194.23 194.24 0.0K
11:16 194.24 194.25 194.24 194.25 0.0K
11:17 194.24 194.24 194.22 194.22 0.0K
11:18 194.23 194.23 194.23 194.23 0.0K
11:19 194.27 194.27 194.21 194.21 0.0K
11:20 194.21 194.28 194.21 194.28 0.0K
11:21 194.28 194.28 194.27 194.27 0.0K
11:22 194.27 194.27 194.26 194.27 0.0K
11:23 194.27 194.29 194.27 194.27 0.0K
11:24 194.26 194.28 194.26 194.28 0.0K
11:25 194.32 194.32 194.31 194.31 0.0K
11:26 194.31 194.32 194.31 194.32 0.0K
11:27 194.32 194.34 194.32 194.34 0.0K
11:28 194.33 194.33 194.32 194.33 0.0K
11:29 194.37 194.37 194.32 194.32 0.0K
11:30 194.32 194.32 194.27 194.28 0.0K
11:31 194.28 194.30 194.28 194.30 0.0K
11:32 194.31 194.33 194.28 194.28 0.0K
11:33 194.28 194.28 194.27 194.27 0.0K
11:34 194.28 194.37 194.28 194.37 0.0K
11:35 194.42 194.44 194.40 194.40 0.0K
11:36 194.40 194.40 194.40 194.40 0.0K
11:37 194.40 194.41 194.40 194.41 0.0K
11:38 194.41 194.43 194.39 194.43 0.0K
11:39 194.42 194.42 194.42 194.42 0.0K
11:40 194.42 194.43 194.42 194.43 0.0K
11:41 194.44 194.46 194.40 194.46 0.0K
11:42 194.46 194.56 194.46 194.55 0.0K
11:43 194.56 194.57 194.56 194.56 0.0K
11:44 194.57 194.62 194.57 194.62 0.0K
11:45 194.62 194.63 194.62 194.63 0.0K
11:46 194.63 194.68 194.62 194.62 0.0K
11:47 194.62 194.63 194.62 194.63 0.0K
11:48 194.62 194.67 194.61 194.67 0.0K
11:49 194.66 194.66 194.66 194.66 0.0K
11:50 194.64 194.65 194.64 194.65 0.0K
11:51 194.66 194.68 194.66 194.68 0.0K
11:52 194.68 194.68 194.67 194.68 0.0K
11:53 194.68 194.68 194.68 194.68 0.0K
11:54 194.68 194.69 194.68 194.69 0.0K
11:55 194.69 194.69 194.66 194.66 0.0K
11:56 194.66 194.71 194.66 194.71 0.0K
11:57 194.71 194.71 194.71 194.71 0.0K
11:58 194.71 194.71 194.70 194.71 0.0K
11:59 194.67 194.67 194.67 194.67 0.0K
12:00 194.67 194.67 194.66 194.66 0.0K
12:01 194.62 194.62 194.58 194.59 0.0K
12:02 194.58 194.58 194.56 194.57 0.0K
12:03 194.57 194.57 194.55 194.55 0.0K
12:04 194.56 194.56 194.56 194.56 0.0K
12:05 194.57 194.74 194.57 194.74 0.0K
12:06 194.75 194.75 194.70 194.70 0.0K
12:07 194.69 194.70 194.69 194.70 0.0K
12:08 194.70 194.75 194.70 194.74 0.0K
12:09 194.75 194.80 194.75 194.78 0.0K
12:10 194.79 194.80 194.75 194.75 0.0K
12:11 194.75 194.76 194.75 194.76 0.0K
12:12 194.76 194.83 194.76 194.83 0.0K
12:13 194.83 194.84 194.83 194.84 0.0K
12:14 194.84 194.84 194.76 194.76 0.0K
12:15 194.76 194.76 194.75 194.75 0.0K
12:16 194.74 194.74 194.74 194.74 0.0K
12:17 194.74 194.76 194.74 194.75 0.0K
12:18 194.75 194.75 194.75 194.75 0.0K
12:19 194.76 194.77 194.76 194.77 0.0K
12:20 194.77 194.78 194.77 194.77 0.0K
12:21 194.72 194.72 194.71 194.71 0.0K
12:22 194.71 194.71 194.71 194.71 0.0K
12:23 194.71 194.71 194.71 194.71 0.0K
12:24 194.71 194.72 194.71 194.72 0.0K
12:25 194.72 194.73 194.72 194.73 0.0K
12:26 194.67 194.68 194.67 194.68 0.0K
12:27 194.68 194.68 194.66 194.66 0.0K
12:28 194.66 194.66 194.66 194.66 0.0K
12:29 194.66 194.66 194.61 194.65 0.0K
12:30 194.66 194.67 194.66 194.67 0.0K
12:31 194.67 194.67 194.66 194.66 0.0K
12:32 194.66 194.66 194.65 194.65 0.0K
12:33 194.60 194.64 194.60 194.64 0.0K
12:34 194.64 194.64 194.64 194.64 0.0K
12:35 194.64 194.64 194.64 194.64 0.0K
12:36 194.64 194.67 194.64 194.67 0.0K
12:37 194.67 194.78 194.67 194.78 0.0K
12:38 194.78 194.79 194.78 194.79 0.0K
12:39 194.80 194.80 194.78 194.79 0.0K
12:40 194.78 194.79 194.78 194.79 0.0K
12:41 194.80 194.80 194.76 194.77 0.0K
12:42 194.76 194.80 194.76 194.80 0.0K
12:43 194.80 194.80 194.76 194.76 0.0K
12:44 194.76 194.77 194.73 194.73 0.0K
12:45 194.73 194.82 194.73 194.82 0.0K
12:46 194.85 194.85 194.84 194.84 0.0K
12:47 194.84 194.84 194.84 194.84 0.0K
12:48 194.89 194.91 194.89 194.91 0.0K
12:49 194.91 194.91 194.85 194.85 0.0K
12:50 194.85 194.85 194.84 194.84 0.0K
12:51 194.86 194.89 194.86 194.88 0.0K
12:52 194.89 194.90 194.89 194.90 0.0K
12:53 194.90 194.90 194.90 194.90 0.0K
12:54 194.91 194.91 194.91 194.91 0.0K
12:55 194.90 194.91 194.90 194.91 0.0K
12:56 194.91 194.91 194.86 194.86 0.0K
12:57 194.86 194.88 194.85 194.85 0.0K
12:58 194.85 194.85 194.85 194.85 0.0K
12:59 194.86 194.87 194.86 194.87 0.0K
13:00 194.87 194.87 194.86 194.87 0.0K
13:01 194.87 194.87 194.87 194.87 0.0K
13:02 194.86 194.87 194.86 194.87 0.0K
13:03 194.87 194.88 194.86 194.88 0.0K
13:04 194.88 194.88 194.88 194.88 0.0K
13:05 194.88 194.89 194.88 194.88 0.0K
13:06 194.88 194.88 194.88 194.88 0.0K
13:07 194.88 194.88 194.87 194.87 0.0K
13:08 194.88 194.88 194.87 194.87 0.0K
13:09 194.87 194.87 194.87 194.87 0.0K
13:10 194.87 194.88 194.87 194.88 0.0K
13:11 194.87 194.87 194.85 194.85 0.0K
13:12 194.86 194.88 194.83 194.83 0.0K
13:13 194.83 194.83 194.76 194.76 0.0K
13:14 194.76 194.77 194.76 194.77 0.0K
13:15 194.77 194.77 194.71 194.71 0.0K
13:16 194.72 194.76 194.72 194.76 0.0K
13:17 194.76 194.79 194.76 194.79 0.0K
13:18 194.79 194.80 194.79 194.80 0.0K
13:19 194.80 194.80 194.75 194.75 0.0K
13:20 194.75 194.75 194.74 194.75 0.0K
13:21 194.75 194.80 194.75 194.80 0.0K
13:22 194.80 194.83 194.80 194.82 0.0K
13:23 194.83 194.83 194.79 194.80 0.0K
13:24 194.89 194.89 194.87 194.87 0.0K
13:25 194.82 194.82 194.81 194.81 0.0K
13:26 194.81 194.82 194.81 194.82 0.0K
13:27 194.82 194.82 194.82 194.82 0.0K
13:28 194.82 194.82 194.82 194.82 0.0K
13:29 194.82 194.82 194.77 194.77 0.0K
13:30 194.78 194.78 194.78 194.78 0.0K
13:31 194.77 194.83 194.77 194.83 0.0K
13:32 194.83 194.84 194.83 194.84 0.0K
13:33 194.84 194.84 194.83 194.83 0.0K
13:34 194.78 194.80 194.78 194.80 0.0K
13:35 194.80 194.85 194.80 194.81 0.0K
13:36 194.81 194.83 194.81 194.83 0.0K
13:37 194.82 194.82 194.82 194.82 0.0K
13:38 194.82 194.82 194.82 194.82 0.0K
13:39 194.82 194.82 194.82 194.82 0.0K
13:40 194.82 194.82 194.81 194.82 0.0K
13:41 194.81 194.82 194.81 194.82 0.0K
13:42 194.81 194.90 194.81 194.90 0.0K
13:43 194.89 194.90 194.89 194.90 0.0K
13:44 194.90 194.90 194.85 194.85 0.0K
13:45 194.86 194.86 194.86 194.86 0.0K
13:46 194.85 194.85 194.79 194.80 0.0K
13:47 194.79 194.79 194.79 194.79 0.0K
13:48 194.79 194.79 194.77 194.77 0.0K
13:49 194.77 194.77 194.71 194.72 0.0K
13:50 194.72 194.76 194.71 194.76 0.0K
13:51 194.76 194.76 194.76 194.76 0.0K
13:52 194.76 194.77 194.76 194.77 0.0K
13:53 194.77 194.77 194.77 194.77 0.0K
13:54 194.77 194.78 194.77 194.78 0.0K
13:55 194.78 194.78 194.77 194.78 0.0K
13:56 194.77 194.77 194.74 194.74 0.0K
13:57 194.74 194.74 194.74 194.74 0.0K
13:58 194.74 194.74 194.74 194.74 0.0K
13:59 194.74 194.85 194.74 194.85 0.0K
14:00 194.85 194.86 194.85 194.85 0.0K
14:01 194.85 194.86 194.81 194.81 0.0K
14:02 194.81 194.81 194.80 194.81 0.0K
14:03 194.81 194.81 194.76 194.76 0.0K
14:04 194.81 194.81 194.78 194.78 0.0K
14:05 194.78 194.78 194.76 194.76 0.0K
14:06 194.77 194.77 194.75 194.77 0.0K
14:07 194.67 194.72 194.67 194.72 0.0K
14:08 194.76 194.77 194.67 194.67 0.0K
14:09 194.67 194.67 194.65 194.65 0.0K
14:10 194.66 194.67 194.65 194.65 0.0K
14:11 194.64 194.65 194.64 194.65 0.0K
14:12 194.64 194.66 194.64 194.66 0.0K
14:13 194.71 194.76 194.71 194.76 0.0K
14:14 194.76 194.76 194.76 194.76 0.0K
14:15 194.76 194.76 194.75 194.76 0.0K
14:16 194.75 194.76 194.71 194.76 0.0K
14:17 194.76 194.76 194.74 194.74 0.0K
14:18 194.74 194.74 194.74 194.74 0.0K
14:19 194.74 194.74 194.73 194.73 0.0K
14:20 194.74 194.74 194.74 194.74 0.0K
14:21 194.75 194.75 194.75 194.75 0.0K
14:22 194.75 194.76 194.75 194.76 0.0K
14:23 194.76 194.80 194.75 194.80 0.0K
14:24 194.80 194.80 194.75 194.75 0.0K
14:25 194.66 194.70 194.66 194.70 0.0K
14:26 194.75 194.93 194.75 194.93 0.0K
14:27 194.93 194.93 194.93 194.93 0.0K
14:28 194.97 194.98 194.97 194.98 0.0K
14:29 194.98 194.99 194.98 194.99 0.0K
14:30 195.00 195.01 194.99 194.99 0.0K
14:31 194.99 195.04 194.99 194.99 0.0K
14:32 195.01 195.04 195.01 195.04 0.0K
14:33 195.04 195.05 195.04 195.04 0.0K
14:34 195.04 195.04 195.03 195.03 0.0K
14:35 195.03 195.04 195.02 195.02 0.0K
14:36 195.02 195.07 195.01 195.07 0.0K
14:37 195.07 195.08 195.03 195.03 0.0K
14:38 194.97 195.03 194.97 195.03 0.0K
14:39 194.98 194.98 194.98 194.98 0.0K
14:40 194.98 195.03 194.98 195.02 0.0K
14:41 195.02 195.03 195.02 195.03 0.0K
14:42 195.08 195.12 195.07 195.12 0.0K
14:43 195.12 195.15 195.12 195.15 0.0K
14:44 195.15 195.15 195.15 195.15 0.0K
14:45 195.15 195.15 195.14 195.14 0.0K
14:46 195.13 195.14 195.13 195.14 0.0K
14:47 195.14 195.19 195.13 195.19 0.0K
14:48 195.24 195.25 195.24 195.25 0.0K
14:49 195.25 195.27 195.25 195.27 0.0K
14:50 195.27 195.28 195.27 195.28 0.0K
14:51 195.32 195.32 195.25 195.25 0.0K
14:52 195.26 195.26 195.26 195.26 0.0K
14:53 195.30 195.32 195.30 195.30 0.0K
14:54 195.30 195.34 195.30 195.33 0.0K
14:55 195.33 195.33 195.32 195.32 0.0K
14:56 195.32 195.37 195.32 195.37 0.0K
14:57 195.37 195.37 195.37 195.37 0.0K
14:58 195.37 195.37 195.37 195.37 0.0K
14:59 195.37 195.42 195.37 195.42 0.0K
15:00 195.42 195.42 195.37 195.42 0.0K
15:01 195.42 195.42 195.32 195.32 0.0K
15:02 195.36 195.36 195.32 195.32 0.0K
15:03 195.32 195.33 195.32 195.33 0.0K
15:04 195.38 195.38 195.38 195.38 0.0K
15:05 195.38 195.38 195.17 195.17 0.0K
15:06 195.18 195.18 195.18 195.18 0.0K
15:07 195.18 195.18 195.15 195.15 0.0K
15:08 195.15 195.15 195.15 195.15 0.0K
15:09 195.16 195.21 195.16 195.16 0.0K
15:10 195.16 195.17 195.16 195.17 0.0K
15:11 195.17 195.19 195.17 195.19 0.0K
15:12 195.19 195.19 195.19 195.19 0.0K
15:13 195.20 195.20 195.20 195.20 0.0K
15:14 195.20 195.20 195.14 195.14 0.0K
15:15 195.15 195.15 195.10 195.10 0.0K
15:16 195.10 195.11 195.08 195.08 0.0K
15:17 195.08 195.08 195.08 195.08 0.0K
15:18 195.05 195.05 195.05 195.05 0.0K
15:19 195.06 195.07 195.06 195.07 0.0K
15:20 195.06 195.06 195.06 195.06 0.0K
15:21 195.06 195.06 195.06 195.06 0.0K
15:22 195.06 195.07 195.05 195.05 0.0K
15:23 195.06 195.06 195.05 195.06 0.0K
15:24 195.06 195.06 195.06 195.06 0.0K
15:25 195.06 195.15 195.06 195.14 0.0K
15:26 195.11 195.11 195.09 195.09 0.0K
15:27 195.09 195.09 195.00 195.00 0.0K
15:28 195.00 195.00 195.00 195.00 0.0K
15:29 195.00 195.00 195.00 195.00 0.0K
15:30 195.12 195.20 195.12 195.20 0.0K
15:31 195.20 195.26 195.20 195.21 0.0K
15:32 195.20 195.20 195.20 195.20 0.0K
15:33 195.19 195.30 195.19 195.29 0.0K
15:34 195.36 195.41 195.36 195.36 0.0K
15:35 195.36 195.55 195.36 195.55 0.0K
15:36 195.55 195.66 195.55 195.66 0.0K
15:37 195.63 195.68 195.63 195.68 0.0K
15:38 195.67 195.68 195.67 195.68 0.0K
15:39 195.74 195.85 195.74 195.80 0.0K
15:40 195.81 195.86 195.77 195.77 0.0K
15:41 195.78 195.82 195.78 195.82 0.0K
15:42 195.83 195.86 195.79 195.86 0.0K
15:43 195.87 195.87 195.82 195.82 0.0K
15:44 195.81 195.85 195.81 195.85 0.0K
15:45 195.86 195.89 195.86 195.88 0.0K
15:46 195.84 195.88 195.84 195.88 0.0K
15:47 195.88 196.10 195.88 196.10 0.0K
15:48 195.96 195.96 195.91 195.91 0.0K
15:49 195.96 196.00 195.96 196.00 0.0K
15:50 196.01 196.01 195.96 195.96 0.0K
15:51 195.85 195.96 195.85 195.96 0.0K
15:52 195.96 196.01 195.92 195.92 0.0K
15:53 195.86 195.86 195.79 195.79 0.0K
15:54 195.75 195.75 195.71 195.72 0.0K
15:55 195.71 195.71 195.71 195.71 0.0K
15:56 195.72 195.77 195.72 195.77 0.0K
15:57 195.77 195.77 195.73 195.74 0.0K
15:58 195.70 195.75 195.69 195.75 0.0K
15:59 195.75 195.80 195.75 195.80 0.0K
16:00 195.81 195.83 195.81 195.83 0.0K
16:01 195.88 195.93 195.88 195.88 0.0K
16:02 195.90 195.90 195.84 195.84 0.0K
16:03 195.84 195.84 195.70 195.70 0.0K
16:04 195.76 195.76 195.69 195.69 0.0K
16:05 195.68 195.68 195.61 195.61 0.0K
16:06 195.56 195.56 195.54 195.54 0.0K
16:07 195.47 195.47 195.42 195.42 0.0K
16:08 195.42 195.46 195.40 195.46 0.0K
16:09 195.41 195.42 195.33 195.36 0.0K
16:10 195.36 195.44 195.36 195.44 0.0K
16:11 195.44 195.44 195.38 195.43 0.0K
16:12 195.43 195.44 195.38 195.38 0.0K
16:13 195.37 195.37 195.32 195.32 0.0K
16:14 195.26 195.31 195.26 195.30 0.0K
16:15 195.30 195.30 195.25 195.25 0.0K
16:16 195.24 195.24 195.23 195.23 0.0K
16:17 195.22 195.22 195.12 195.12 0.0K
16:18 195.04 195.08 195.04 195.07 0.0K
16:19 194.98 194.99 194.93 194.99 0.0K
16:20 194.88 194.88 194.88 194.88 0.0K
16:21 194.88 194.88 194.88 194.88 0.0K
16:22 194.88 194.88 194.88 194.88 0.0K
16:23 194.88 194.88 194.88 194.88 0.0K
16:24 194.88 194.88 194.88 194.88 0.0K
16:25 194.88 195.29 194.88 195.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据