Oslo Axess All Share GI (OAAX)

OAAX
🏛️ 挪威 →
85.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 89.32 90.97 89.32 90.97 3,076.3K
09:01 90.96 91.06 90.96 91.06 375.3K
09:02 91.02 91.02 90.52 90.53 316.4K
09:03 90.53 90.53 90.48 90.48 233.2K
09:04 90.45 90.45 90.39 90.40 361.8K
09:05 90.40 90.40 90.40 90.40 1,635.9K
09:06 90.40 90.40 90.39 90.39 50.0K
09:07 90.64 90.64 90.63 90.63 91.2K
09:08 90.63 90.63 90.60 90.60 68.0K
09:09 90.60 90.60 90.60 90.60 50.8K
09:10 90.58 90.58 90.48 90.51 312.4K
09:11 90.35 90.35 90.19 90.19 293.7K
09:12 90.19 90.19 90.19 90.19 59.0K
09:13 90.22 90.23 90.22 90.23 142.5K
09:14 90.23 90.23 90.23 90.23 182.0K
09:15 90.23 90.47 90.23 90.47 25.3K
09:16 90.30 90.30 90.30 90.30 568.0K
09:17 90.30 90.30 90.30 90.30 5.8K
09:18 90.33 90.43 90.33 90.43 367.7K
09:19 90.43 90.45 89.98 89.98 534.9K
09:20 90.02 90.02 90.00 90.01 142.7K
09:21 90.01 90.64 90.01 90.64 249.7K
09:22 90.64 90.64 90.63 90.63 20.2K
09:23 90.63 90.63 90.54 90.54 77.8K
09:24 90.54 90.54 90.54 90.54 54.7K
09:25 90.54 90.54 90.54 90.54 0.0K
09:26 90.54 90.54 90.54 90.54 239.1K
09:27 90.54 90.54 90.54 90.54 0.0K
09:28 90.54 90.54 90.09 90.09 82.0K
09:29 90.09 90.09 89.95 89.95 180.6K
09:30 89.93 89.95 89.89 89.89 61.8K
09:31 89.89 89.92 89.89 89.92 7.2K
09:32 89.92 89.92 89.92 89.92 2.2K
09:33 89.80 89.80 89.80 89.80 1,501.0K
09:34 89.80 89.80 89.78 89.78 24.5K
09:35 90.08 90.17 90.08 90.17 24.0K
09:36 90.15 90.16 90.15 90.16 29.3K
09:37 90.16 90.21 90.16 90.21 0.1K
09:38 90.21 90.39 90.21 90.39 6.3K
09:39 90.39 90.39 90.39 90.39 146.5K
09:40 90.39 90.41 90.39 90.41 175.0K
09:41 90.41 90.41 90.40 90.40 16.4K
09:42 90.40 90.40 90.38 90.38 232.8K
09:43 90.38 90.68 90.38 90.68 10.0K
09:44 90.68 90.86 90.68 90.86 97.9K
09:45 90.86 90.86 90.86 90.86 10.0K
09:46 90.86 90.86 90.59 90.59 58.0K
09:47 90.59 90.59 90.59 90.59 0.0K
09:48 90.59 90.59 90.56 90.56 28.4K
09:49 90.56 90.61 90.56 90.61 10.3K
09:50 90.61 90.61 90.61 90.61 4.0K
09:51 90.61 90.62 90.61 90.61 18.8K
09:52 90.61 90.61 90.51 90.58 107.4K
09:53 90.58 90.58 90.58 90.58 7.4K
09:54 90.52 90.52 90.52 90.52 3.4K
09:55 90.52 90.53 90.52 90.53 11.0K
09:56 90.53 90.80 90.53 90.80 130.3K
09:57 90.80 90.80 90.80 90.80 262.4K
09:58 90.80 90.80 90.80 90.80 0.0K
09:59 90.80 91.00 90.80 91.00 5.0K
10:00 91.00 91.00 90.73 90.73 58.6K
10:01 90.73 90.80 90.73 90.80 89.2K
10:02 90.78 90.79 90.78 90.79 112.9K
10:03 90.79 90.79 90.75 90.75 9.8K
10:04 90.75 90.93 90.75 90.89 373.1K
10:05 90.71 90.71 90.68 90.70 184.0K
10:06 90.70 90.72 90.70 90.71 110.9K
10:07 90.28 90.52 90.27 90.52 183.6K
10:08 90.52 90.53 90.52 90.53 65.1K
10:09 90.53 90.56 90.53 90.56 2.8K
10:10 90.56 90.56 90.52 90.52 2,563.4K
10:11 90.52 90.52 90.52 90.52 0.0K
10:12 90.57 90.57 90.57 90.57 31.3K
10:13 90.56 90.56 90.51 90.56 5.9K
10:14 90.56 90.56 90.56 90.56 0.0K
10:15 90.77 90.77 90.73 90.73 43.0K
10:16 90.71 90.78 90.71 90.78 93.1K
10:17 90.54 90.54 90.42 90.42 38.3K
10:18 90.42 90.42 90.42 90.42 0.0K
10:19 90.42 90.42 90.41 90.41 12.0K
10:20 90.41 90.41 90.41 90.41 16.3K
10:21 90.41 90.41 90.41 90.41 0.0K
10:22 90.41 90.41 90.41 90.41 13.0K
10:23 90.41 90.41 90.41 90.41 0.0K
10:24 90.41 90.60 90.41 90.60 0.2K
10:25 90.69 90.70 90.67 90.70 104.0K
10:26 90.70 90.70 90.70 90.70 0.0K
10:27 90.70 90.70 90.70 90.70 1,000.0K
10:28 90.70 90.70 90.70 90.70 115.3K
10:29 90.69 90.69 90.69 90.69 86.1K
10:30 90.69 90.69 90.69 90.69 30.7K
10:31 90.74 90.78 90.73 90.73 456.5K
10:32 90.74 90.78 90.74 90.78 80.3K
10:33 90.75 90.75 90.64 90.69 261.8K
10:34 91.08 91.33 91.08 91.33 86.5K
10:35 91.33 91.38 91.18 91.18 130.8K
10:36 91.33 91.33 90.74 90.74 6.2K
10:37 90.74 91.33 90.74 91.33 58.9K
10:38 91.33 91.43 91.28 91.43 25.0K
10:39 91.43 91.67 91.33 91.67 184.1K
10:40 91.67 91.72 91.03 91.03 340.4K
10:41 91.03 91.52 91.03 91.52 9.8K
10:42 91.33 91.33 91.33 91.33 6.2K
10:43 91.33 91.33 91.23 91.23 57.2K
10:44 91.13 91.52 91.13 91.52 38.3K
10:45 91.52 91.52 91.52 91.52 6.9K
10:46 91.52 91.52 91.51 91.51 196.7K
10:47 91.49 91.49 91.49 91.49 158.8K
10:48 91.49 91.51 91.49 91.51 312.9K
10:49 91.51 91.51 91.51 91.51 0.0K
10:50 91.51 91.56 91.51 91.56 60.0K
10:51 91.56 91.56 91.31 91.31 56.8K
10:52 91.56 91.56 91.41 91.41 3.1K
10:53 91.56 91.56 91.56 91.56 3.4K
10:54 91.51 91.51 91.41 91.41 28.8K
10:55 91.31 91.32 91.31 91.32 31.1K
10:56 91.51 91.51 91.50 91.50 46.9K
10:57 91.46 91.46 91.46 91.46 5.0K
10:58 91.21 91.21 91.21 91.21 22.6K
10:59 91.23 91.24 91.23 91.24 14.5K
11:00 91.24 91.24 91.24 91.24 0.0K
11:01 91.24 91.24 91.23 91.24 4.7K
11:02 91.24 91.24 91.09 91.09 41.6K
11:03 91.09 91.09 91.09 91.09 5.0K
11:04 91.28 91.28 91.28 91.28 5.6K
11:05 91.28 91.29 91.28 91.29 97.8K
11:06 91.32 91.32 91.29 91.29 181.5K
11:07 91.29 91.29 90.95 90.95 0.0K
11:08 90.95 90.95 90.95 90.95 0.1K
11:09 90.95 90.95 90.95 90.95 0.0K
11:10 90.95 91.19 90.95 91.19 4.5K
11:11 91.19 91.34 91.19 91.29 69.0K
11:12 91.28 91.28 91.16 91.16 90.5K
11:13 91.16 91.23 91.13 91.23 33.6K
11:14 91.25 91.25 91.25 91.25 1.2K
11:15 91.25 91.25 91.22 91.22 26.7K
11:16 91.22 91.32 91.22 91.32 5.7K
11:17 91.15 91.15 91.14 91.14 38.3K
11:18 91.14 91.14 90.99 90.99 10.4K
11:19 90.99 91.03 90.99 91.03 14.0K
11:20 91.03 91.04 91.03 91.04 246.5K
11:21 91.04 91.04 91.04 91.04 0.0K
11:22 91.03 91.08 91.03 91.08 66.4K
11:23 91.08 91.09 91.08 91.09 18.8K
11:24 91.08 91.08 91.08 91.08 43.1K
11:25 91.12 91.13 91.12 91.13 84.6K
11:26 91.13 91.13 91.11 91.11 139.8K
11:27 91.13 91.13 91.13 91.13 9.4K
11:28 91.13 91.13 90.94 90.94 130.1K
11:29 90.94 90.94 90.94 90.94 0.0K
11:30 90.94 90.94 90.94 90.94 0.0K
11:31 90.74 91.01 90.74 91.01 8.9K
11:32 91.01 91.01 90.58 90.58 44.8K
11:33 90.58 90.58 90.37 90.37 37.4K
11:34 90.37 90.79 90.37 90.79 3.5K
11:35 90.64 90.72 90.64 90.72 70.5K
11:36 90.72 90.73 90.59 90.59 1.1K
11:37 90.59 90.59 90.59 90.59 9.0K
11:38 90.77 90.77 90.77 90.77 5.4K
11:39 90.76 90.81 90.76 90.81 14.3K
11:40 90.81 90.90 90.81 90.90 269.1K
11:41 90.89 90.90 90.89 90.90 8.4K
11:42 90.90 90.90 90.90 90.90 28.3K
11:43 90.90 90.90 90.90 90.90 19.7K
11:44 90.90 90.90 90.87 90.87 5.0K
11:45 90.87 90.98 90.87 90.98 17.7K
11:46 90.98 91.03 90.97 91.03 6.3K
11:47 91.05 91.06 91.04 91.04 23.8K
11:48 91.04 91.04 91.02 91.02 10.8K
11:49 91.04 91.08 91.04 91.08 10.0K
11:50 91.04 91.04 91.04 91.04 6.0K
11:51 91.04 91.04 90.99 90.99 2.3K
11:52 90.99 90.99 90.99 90.99 15.7K
11:53 90.99 90.99 90.94 90.94 0.0K
11:54 90.94 91.04 90.94 91.03 94.2K
11:55 91.12 91.12 91.12 91.12 52.6K
11:56 91.12 91.12 91.08 91.08 202.0K
11:57 91.08 91.08 91.08 91.08 23.0K
11:58 91.08 91.08 91.08 91.08 10.5K
11:59 91.08 91.08 91.08 91.08 27.6K
12:00 91.08 91.08 91.08 91.08 6.0K
12:01 91.08 91.08 91.04 91.04 52.8K
12:02 91.04 91.05 91.04 91.05 57.3K
12:03 91.05 91.05 91.05 91.05 18.9K
12:04 91.05 91.05 91.05 91.05 0.0K
12:05 91.05 91.05 90.99 90.99 100.4K
12:06 90.99 90.99 90.99 90.99 2.5K
12:07 90.99 91.09 90.99 91.09 37.0K
12:08 90.99 90.99 90.89 90.99 35.7K
12:09 90.99 90.99 90.99 90.99 2.3K
12:10 90.99 90.99 90.89 90.89 10.7K
12:11 90.89 90.89 90.70 90.70 0.1K
12:12 90.68 90.78 90.68 90.78 510.9K
12:13 90.75 90.75 90.72 90.72 10.0K
12:14 90.72 90.72 90.72 90.72 13.7K
12:15 90.72 90.72 90.72 90.72 0.9K
12:16 90.72 90.77 90.72 90.77 30.3K
12:17 90.77 90.77 90.69 90.69 2.4K
12:18 90.69 90.69 90.59 90.59 3.1K
12:19 90.73 90.83 90.73 90.83 0.7K
12:20 90.83 90.83 90.80 90.80 136.4K
12:21 90.79 90.79 90.78 90.78 17.7K
12:22 90.78 90.84 90.78 90.84 38.9K
12:23 90.95 91.00 90.95 90.98 80.2K
12:24 90.98 90.98 90.68 90.68 0.3K
12:25 90.68 90.94 90.68 90.84 13.0K
12:26 90.85 90.87 90.85 90.87 114.5K
12:27 90.87 90.87 90.87 90.87 0.0K
12:28 90.87 90.87 90.87 90.87 0.1K
12:29 90.87 90.87 90.80 90.80 0.5K
12:30 90.80 90.80 90.80 90.80 15.0K
12:31 90.80 90.80 90.78 90.78 1.9K
12:32 90.78 90.78 90.53 90.53 2.5K
12:33 90.53 90.85 90.51 90.85 119.6K
12:34 90.85 90.85 90.83 90.83 37.5K
12:35 90.71 90.71 90.71 90.71 15.6K
12:36 90.71 90.71 90.65 90.65 12.6K
12:37 90.65 90.66 90.65 90.66 21.0K
12:38 90.66 90.66 90.66 90.66 1.6K
12:39 90.66 90.68 90.66 90.68 2.4K
12:40 90.68 90.69 90.68 90.69 5.5K
12:41 90.69 90.69 90.68 90.69 10.5K
12:42 90.69 90.69 90.69 90.69 2.0K
12:43 90.69 90.78 90.69 90.78 10.5K
12:44 90.90 90.90 90.79 90.79 0.6K
12:45 90.79 90.79 90.79 90.79 2.8K
12:46 90.79 90.79 90.79 90.79 0.0K
12:47 90.79 90.79 90.78 90.78 55.2K
12:48 90.78 90.81 90.78 90.81 8.0K
12:49 90.81 90.81 90.81 90.81 0.0K
12:50 90.81 90.81 90.81 90.81 15.6K
12:51 90.81 90.81 90.81 90.81 69.0K
12:52 90.78 90.78 90.78 90.78 262.4K
12:53 90.78 90.78 90.77 90.77 25.0K
12:54 90.77 90.77 90.28 90.28 21.3K
12:55 90.28 90.28 90.10 90.10 1.0K
12:56 90.10 90.10 90.09 90.09 127.1K
12:57 90.09 90.34 90.08 90.34 54.5K
12:58 90.34 90.34 90.04 90.04 0.3K
12:59 90.04 90.29 90.04 90.29 137.0K
13:00 90.17 90.24 90.17 90.24 85.6K
13:01 90.28 90.28 90.15 90.15 22.6K
13:02 90.15 90.15 89.96 89.96 0.8K
13:03 89.96 90.14 89.95 90.14 0.5K
13:04 90.14 90.24 90.14 90.24 12.5K
13:05 90.37 90.37 90.28 90.28 91.3K
13:06 90.28 90.29 90.28 90.29 43.0K
13:07 90.29 90.38 90.29 90.38 1.9K
13:08 90.43 90.43 90.43 90.43 0.1K
13:09 90.38 90.38 90.24 90.24 10.2K
13:10 90.18 90.18 90.15 90.15 4.6K
13:11 90.15 90.15 89.94 89.94 21.8K
13:12 90.17 90.17 90.16 90.16 31.0K
13:13 90.16 90.16 89.66 89.66 205.6K
13:14 89.66 89.96 89.66 89.96 0.0K
13:15 89.96 89.96 89.94 89.94 13.7K
13:16 89.94 89.94 89.64 89.64 3.5K
13:17 89.64 89.64 89.64 89.64 0.0K
13:18 89.43 89.43 89.43 89.43 14.0K
13:19 89.43 89.43 89.37 89.37 18.7K
13:20 89.37 89.37 89.28 89.28 69.4K
13:21 89.23 89.32 89.18 89.32 33.2K
13:22 89.52 89.52 89.52 89.52 1.7K
13:23 89.52 89.63 89.52 89.57 28.2K
13:24 89.57 89.72 89.57 89.72 3.0K
13:25 89.72 89.72 89.72 89.72 3.9K
13:26 89.72 89.72 89.72 89.72 38.2K
13:27 89.72 89.72 89.68 89.68 15.3K
13:28 89.68 89.68 89.56 89.56 0.0K
13:29 89.56 89.57 89.08 89.08 61.9K
13:30 89.08 89.08 89.08 89.08 11.3K
13:31 89.57 89.57 89.56 89.56 790.6K
13:32 89.27 89.27 89.27 89.27 9.7K
13:33 89.27 89.33 89.17 89.33 2.0K
13:34 89.33 89.33 89.33 89.33 0.0K
13:35 89.33 89.33 89.33 89.33 0.1K
13:36 89.33 89.33 89.33 89.33 8.4K
13:37 89.33 89.55 89.33 89.55 32.7K
13:38 89.67 89.67 89.67 89.67 20.3K
13:39 89.67 89.67 89.67 89.67 0.0K
13:40 89.67 89.67 89.67 89.67 57.0K
13:41 89.67 89.67 89.67 89.67 23.6K
13:42 89.67 89.69 89.67 89.69 2.0K
13:43 89.69 89.70 89.69 89.70 24.9K
13:44 89.68 89.70 89.68 89.70 23.2K
13:45 89.70 89.70 89.70 89.70 29.5K
13:46 89.70 89.70 89.55 89.55 64.1K
13:47 89.55 89.56 89.55 89.56 18.4K
13:48 89.80 89.80 89.78 89.78 2.8K
13:49 89.78 89.93 89.78 89.93 7.5K
13:50 89.93 89.93 89.93 89.93 7.8K
13:51 89.93 89.95 89.93 89.95 52.6K
13:52 89.95 89.95 89.95 89.95 4.2K
13:53 89.95 90.00 89.91 89.91 14.6K
13:54 89.91 89.91 89.91 89.91 131.3K
13:55 89.91 89.91 89.91 89.91 0.0K
13:56 89.91 89.91 89.90 89.90 10.2K
13:57 89.90 90.00 89.90 90.00 7.2K
13:58 90.00 90.14 90.00 90.14 196.8K
13:59 90.14 90.14 90.14 90.14 0.0K
14:00 90.04 90.04 89.83 89.83 1.3K
14:01 89.83 89.83 89.83 89.83 0.9K
14:02 89.83 89.83 89.83 89.83 19.8K
14:03 89.83 90.12 89.83 90.12 14.1K
14:04 90.12 90.12 90.12 90.12 0.0K
14:05 90.12 90.32 90.12 90.32 43.7K
14:06 90.13 90.13 90.13 90.13 5.4K
14:07 90.13 90.32 90.13 90.15 45.9K
14:08 90.25 90.25 90.25 90.25 0.0K
14:09 90.25 90.25 90.25 90.25 0.1K
14:10 90.25 90.33 89.95 90.33 9.5K
14:11 90.33 90.33 90.33 90.33 1.0K
14:12 90.33 90.33 90.31 90.31 12.9K
14:13 90.35 90.35 90.35 90.35 0.1K
14:14 90.35 90.35 90.35 90.35 46.4K
14:15 90.35 90.35 90.35 90.35 6.4K
14:16 90.35 90.35 90.35 90.35 0.0K
14:17 90.35 90.36 90.35 90.35 3.8K
14:18 90.35 90.35 90.33 90.33 15.9K
14:19 90.33 90.33 89.70 89.70 7.5K
14:20 89.71 89.81 89.71 89.81 8.4K
14:21 89.81 89.81 89.71 89.71 11.0K
14:22 89.71 89.71 89.69 89.69 2.9K
14:23 89.69 89.69 89.69 89.69 0.0K
14:24 89.69 89.69 89.69 89.69 0.0K
14:25 89.69 90.30 89.69 90.30 3.8K
14:26 90.30 90.30 90.30 90.30 5.0K
14:27 90.30 90.30 90.26 90.26 2.2K
14:28 90.26 90.26 90.25 90.25 0.6K
14:29 90.25 90.25 90.25 90.25 0.0K
14:30 90.25 90.25 90.25 90.25 0.0K
14:31 90.25 90.30 90.25 90.30 125.9K
14:32 90.30 90.30 90.30 90.30 2.0K
14:33 90.30 90.30 90.30 90.30 0.0K
14:34 90.30 90.30 90.30 90.30 0.0K
14:35 90.30 90.30 90.30 90.30 0.0K
14:36 90.30 90.35 90.30 90.35 77.4K
14:37 90.35 90.35 90.35 90.35 4.3K
14:38 90.35 90.35 90.35 90.35 29.2K
14:39 90.35 90.38 90.35 90.38 18.8K
14:40 90.38 90.38 90.38 90.38 1.0K
14:41 90.38 90.38 90.38 90.38 0.5K
14:42 90.38 90.38 90.37 90.37 17.5K
14:43 90.37 90.37 90.37 90.37 7.1K
14:44 90.22 90.47 90.22 90.47 19.9K
14:45 90.47 90.47 90.47 90.47 0.3K
14:46 90.22 90.22 90.22 90.22 0.0K
14:47 90.22 90.23 90.21 90.21 120.5K
14:48 90.21 90.21 90.21 90.21 1.3K
14:49 90.21 90.21 90.21 90.21 0.4K
14:50 90.21 90.32 90.21 90.32 10.3K
14:51 90.32 90.32 90.32 90.32 9.3K
14:52 90.32 90.32 90.32 90.32 0.0K
14:53 90.32 90.32 90.32 90.32 238.2K
14:54 90.32 90.32 90.29 90.29 270.0K
14:55 90.08 90.08 90.04 90.04 336.3K
14:56 90.04 90.04 90.04 90.04 112.2K
14:57 90.04 90.04 90.04 90.04 0.1K
14:58 90.04 90.04 90.04 90.04 8.9K
14:59 90.04 90.04 90.04 90.04 35.0K
15:00 90.04 90.04 90.01 90.01 123.0K
15:01 90.01 90.01 90.01 90.01 27.4K
15:02 90.01 90.01 90.01 90.01 0.0K
15:03 90.01 90.06 90.01 90.06 58.6K
15:04 90.06 90.07 90.06 90.07 4.2K
15:05 90.07 90.08 90.07 90.08 76.1K
15:06 90.17 90.17 90.11 90.11 386.2K
15:07 90.05 90.05 89.96 89.96 24.3K
15:08 89.96 89.97 89.75 89.75 243.1K
15:09 89.75 89.95 89.75 89.95 0.0K
15:10 89.95 89.95 89.94 89.94 50.7K
15:11 90.15 90.15 90.15 90.15 8.9K
15:12 90.15 90.17 90.15 90.17 0.0K
15:13 90.17 90.25 90.17 90.25 5.4K
15:14 90.25 90.25 90.25 90.25 0.0K
15:15 90.25 90.25 90.23 90.23 49.8K
15:16 90.22 90.23 90.22 90.23 10.0K
15:17 90.23 90.23 90.23 90.23 58.9K
15:18 90.03 90.03 90.03 90.03 0.0K
15:19 90.03 90.03 90.03 90.03 0.0K
15:20 90.03 90.03 90.03 90.03 50.0K
15:21 90.03 90.03 90.03 90.03 50.0K
15:22 90.03 90.03 90.03 90.03 0.0K
15:23 90.03 90.03 90.03 90.03 0.0K
15:24 90.03 90.28 90.03 90.28 0.6K
15:25 90.28 90.28 90.28 90.28 0.0K
15:26 90.28 90.28 90.28 90.28 0.0K
15:27 90.19 90.20 90.18 90.20 405.7K
15:28 90.20 90.20 90.20 90.20 30.1K
15:29 90.25 90.25 90.25 90.25 0.0K
15:30 90.25 90.25 89.91 89.91 80.5K
15:31 90.04 90.04 90.04 90.04 6.0K
15:32 90.04 90.04 89.99 89.99 83.4K
15:33 89.99 90.14 89.99 90.14 4.7K
15:34 90.14 90.28 90.14 90.28 18.6K
15:35 90.14 90.14 90.12 90.12 18.3K
15:36 90.12 90.12 90.03 90.03 101.1K
15:37 89.64 90.03 89.64 90.01 53.3K
15:38 90.01 90.03 90.01 90.03 12.0K
15:39 89.63 89.63 89.62 89.62 22.8K
15:40 89.63 89.63 89.62 89.62 1,980.4K
15:41 89.62 89.62 89.62 89.62 18.5K
15:42 89.91 89.91 89.90 89.90 31.8K
15:43 89.89 89.90 89.89 89.90 60.4K
15:44 89.90 89.90 89.90 89.90 10.5K
15:45 89.90 89.99 89.90 89.99 3.4K
15:46 89.99 89.99 89.58 89.58 101.4K
15:47 89.58 89.60 89.58 89.60 118.0K
15:48 89.60 89.87 89.60 89.86 571.6K
15:49 89.86 90.21 89.86 90.21 6.7K
15:50 90.21 90.21 90.21 90.21 7.0K
15:51 90.21 90.22 90.21 90.22 44.2K
15:52 90.22 90.22 90.22 90.22 5.7K
15:53 90.24 90.24 90.24 90.24 0.8K
15:54 90.24 90.24 90.24 90.24 1.1K
15:55 90.24 90.26 90.12 90.12 9.9K
15:56 90.04 90.04 90.04 90.04 0.0K
15:57 90.04 90.05 90.04 90.05 0.6K
15:58 90.05 90.05 89.89 89.89 28.1K
15:59 89.89 89.89 89.89 89.89 0.1K
16:00 89.89 89.89 89.89 89.89 2.2K
16:01 89.89 89.89 89.89 89.89 0.0K
16:02 89.85 89.85 89.79 89.79 997.6K
16:03 89.79 89.89 89.79 89.89 228.2K
16:04 89.89 89.89 89.49 89.49 56.7K
16:05 89.49 89.83 89.49 89.83 69.1K
16:06 89.83 89.91 89.83 89.91 776.4K
16:07 89.52 89.54 89.52 89.54 253.7K
16:08 89.58 89.64 89.58 89.64 22.7K
16:09 89.64 89.84 89.64 89.84 35.3K
16:10 89.45 89.45 89.43 89.43 20.4K
16:11 89.78 89.88 89.78 89.88 7.6K
16:12 89.68 89.80 89.66 89.80 103.3K
16:13 89.79 89.79 89.78 89.78 6.9K
16:14 89.78 89.82 89.75 89.75 710.2K
16:15 89.74 89.79 89.74 89.79 58.8K
16:16 89.79 89.80 89.68 89.80 2.9K
16:17 89.81 89.81 89.55 89.55 319.1K
16:18 89.55 89.55 89.55 89.55 0.0K
16:19 89.55 90.09 89.55 90.09 434.1K
16:20 90.09 90.09 90.09 90.09 0.0K
16:21 90.09 90.09 90.09 90.09 0.0K
16:22 90.09 90.09 90.09 90.09 0.0K
16:23 90.09 90.09 90.09 90.09 0.0K
16:24 90.09 90.09 90.09 90.09 0.0K
16:25 90.09 90.22 90.09 90.22 2,143.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据