Oslo Axess All Share GI (OAAX)

OAAX
🏛️ 挪威 →
85.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 77.76 78.12 77.76 78.11 546.3K
09:01 78.09 78.74 78.09 78.74 882.4K
09:02 78.50 78.51 78.48 78.48 48.9K
09:03 78.48 78.62 78.46 78.62 173.6K
09:04 78.37 78.37 78.31 78.31 40.3K
09:05 78.48 78.48 78.31 78.31 87.9K
09:06 78.31 78.36 78.31 78.36 459.4K
09:07 78.31 78.48 78.31 78.48 354.4K
09:08 78.54 78.54 78.54 78.54 289.2K
09:09 78.54 78.54 78.53 78.53 189.6K
09:10 78.53 78.53 78.50 78.50 165.6K
09:11 78.50 78.52 78.50 78.52 104.7K
09:12 78.52 78.52 78.49 78.49 487.4K
09:13 78.26 78.26 78.26 78.26 106.6K
09:14 78.28 78.28 78.24 78.26 10.1K
09:15 78.26 78.26 78.24 78.24 50.0K
09:16 78.23 78.26 78.23 78.23 50.4K
09:17 78.23 78.26 78.23 78.26 78.1K
09:18 78.26 78.26 78.24 78.24 68.7K
09:19 78.36 78.36 78.36 78.36 55.4K
09:20 78.34 78.34 78.34 78.34 161.9K
09:21 78.34 78.49 78.32 78.49 208.5K
09:22 78.49 78.49 78.49 78.49 28.1K
09:23 78.49 78.49 78.49 78.49 0.1K
09:24 78.49 78.49 78.47 78.49 690.1K
09:25 78.50 78.53 78.50 78.53 439.4K
09:26 78.53 78.53 78.48 78.48 94.3K
09:27 78.48 78.49 78.44 78.44 517.1K
09:28 78.44 78.44 78.44 78.44 197.3K
09:29 78.49 78.49 78.46 78.46 662.9K
09:30 78.49 78.49 78.47 78.47 472.2K
09:31 78.49 78.57 78.49 78.57 1,566.6K
09:32 78.59 78.59 78.58 78.58 358.6K
09:33 78.56 78.72 78.56 78.72 333.2K
09:34 78.75 78.75 78.72 78.73 347.1K
09:35 78.74 78.74 78.72 78.74 632.7K
09:36 78.72 78.83 78.72 78.82 67.2K
09:37 78.82 78.83 78.82 78.82 81.5K
09:38 78.82 78.94 78.82 78.94 60.9K
09:39 78.87 78.87 78.84 78.86 197.6K
09:40 78.86 78.86 78.86 78.86 99.0K
09:41 78.87 78.99 78.87 78.99 16.1K
09:42 78.99 78.99 78.95 78.95 180.6K
09:43 78.97 79.00 78.97 79.00 234.5K
09:44 78.98 78.98 78.92 78.92 1,399.8K
09:45 78.92 78.92 78.92 78.92 75.8K
09:46 78.92 78.94 78.92 78.94 6.6K
09:47 78.92 78.92 78.85 78.85 355.9K
09:48 78.84 78.84 78.83 78.83 133.6K
09:49 78.86 78.93 78.86 78.91 157.1K
09:50 78.90 78.90 78.90 78.90 7.5K
09:51 78.90 78.90 78.90 78.90 41.5K
09:52 78.91 78.95 78.91 78.95 14.0K
09:53 78.93 78.93 78.88 78.88 105.7K
09:54 78.89 78.89 78.86 78.86 156.1K
09:55 78.88 78.88 78.88 78.88 82.2K
09:56 78.88 78.88 78.88 78.88 86.3K
09:57 78.88 78.88 78.88 78.88 0.0K
09:58 78.88 78.90 78.88 78.90 11.9K
09:59 78.90 78.90 78.88 78.88 123.6K
10:00 78.88 78.88 78.82 78.82 162.9K
10:01 78.80 78.82 78.80 78.81 277.9K
10:02 78.79 78.80 78.79 78.80 33.3K
10:03 78.81 78.83 78.81 78.83 245.9K
10:04 78.80 78.80 78.63 78.65 104.3K
10:05 78.65 78.65 78.65 78.65 0.9K
10:06 78.65 78.69 78.65 78.69 152.5K
10:07 78.70 78.70 78.65 78.65 1,910.2K
10:08 78.66 78.66 78.63 78.63 116.9K
10:09 78.64 78.80 78.64 78.80 83.3K
10:10 78.80 78.80 78.79 78.79 21.8K
10:11 78.79 78.79 78.79 78.79 422.8K
10:12 78.85 78.85 78.85 78.85 3.2K
10:13 78.85 78.87 78.85 78.87 82.0K
10:14 78.87 78.87 78.85 78.87 3.6K
10:15 78.89 78.89 78.88 78.88 12.8K
10:16 78.88 78.88 78.84 78.88 845.3K
10:17 78.88 78.88 78.88 78.88 0.6K
10:18 78.84 78.84 78.53 78.53 106.0K
10:19 78.45 78.46 78.45 78.45 118.8K
10:20 78.47 78.47 78.46 78.47 201.8K
10:21 78.73 78.73 78.73 78.73 0.0K
10:22 78.73 78.73 78.68 78.68 608.2K
10:23 78.68 78.68 78.68 78.68 18.7K
10:24 78.68 78.70 78.68 78.69 78.4K
10:25 78.69 78.86 78.69 78.86 12.3K
10:26 78.86 78.86 78.86 78.86 119.9K
10:27 78.86 78.86 78.83 78.83 190.0K
10:28 78.83 78.83 78.83 78.83 100.7K
10:29 78.85 78.85 78.84 78.84 35.2K
10:30 78.84 78.87 78.84 78.87 48.1K
10:31 78.87 78.87 78.87 78.87 0.0K
10:32 78.81 78.81 78.78 78.78 114.2K
10:33 78.84 78.85 78.84 78.85 3.0K
10:34 78.85 78.85 78.85 78.85 22.0K
10:35 78.85 78.85 78.85 78.85 82.5K
10:36 78.84 78.84 78.83 78.83 277.5K
10:37 78.83 78.84 78.83 78.84 231.3K
10:38 78.84 78.84 78.83 78.83 94.8K
10:39 78.83 78.90 78.83 78.86 981.0K
10:40 78.86 78.86 78.83 78.85 69.1K
10:41 78.85 78.87 78.81 78.87 356.6K
10:42 78.87 78.87 78.82 78.82 123.1K
10:43 78.82 78.86 78.82 78.86 122.8K
10:44 78.85 78.85 78.82 78.82 298.7K
10:45 78.82 78.85 78.82 78.82 304.0K
10:46 78.82 78.84 78.81 78.81 75.2K
10:47 78.84 78.84 78.84 78.84 147.9K
10:48 78.84 78.84 78.83 78.83 73.8K
10:49 78.84 78.84 78.83 78.83 40.4K
10:50 78.83 78.83 78.81 78.81 28.0K
10:51 78.81 78.83 78.81 78.83 6.1K
10:52 78.83 78.88 78.83 78.88 47.4K
10:53 78.82 78.82 78.81 78.81 12.9K
10:54 78.81 78.93 78.81 78.93 143.2K
10:55 78.89 78.89 78.77 78.84 297.5K
10:56 78.84 78.84 78.84 78.84 256.1K
10:57 78.84 78.84 78.81 78.81 141.7K
10:58 78.81 78.83 78.81 78.83 49.0K
10:59 78.83 78.87 78.83 78.87 33.7K
11:00 78.72 78.72 78.70 78.71 222.0K
11:01 78.71 78.71 78.71 78.71 100.0K
11:02 78.69 78.70 78.68 78.68 1,269.6K
11:03 78.68 78.69 78.67 78.69 38.5K
11:04 78.69 78.69 78.67 78.67 261.5K
11:05 78.69 78.69 78.69 78.69 15.1K
11:06 78.69 78.69 78.67 78.68 19.5K
11:07 78.68 78.68 78.68 78.68 34.0K
11:08 78.67 78.67 78.67 78.67 31.6K
11:09 78.67 78.70 78.67 78.70 20.0K
11:10 78.70 78.81 78.70 78.77 15.2K
11:11 78.77 78.77 78.65 78.66 18.4K
11:12 78.69 78.69 78.69 78.69 173.0K
11:13 78.66 78.66 78.64 78.66 79.2K
11:14 78.66 78.67 78.63 78.63 333.9K
11:15 78.63 78.65 78.63 78.65 2.9K
11:16 78.65 78.65 78.38 78.38 53.0K
11:17 78.38 78.38 78.36 78.36 109.3K
11:18 78.36 78.38 78.36 78.38 7.2K
11:19 78.38 78.38 78.32 78.34 11.5K
11:20 78.34 78.35 78.34 78.35 1.6K
11:21 78.37 78.37 78.35 78.35 29.0K
11:22 78.35 78.35 78.35 78.35 50.0K
11:23 78.35 78.35 78.35 78.35 221.7K
11:24 78.34 78.40 78.34 78.40 1.1K
11:25 78.40 78.40 78.40 78.40 30.7K
11:26 78.40 78.40 78.40 78.40 0.3K
11:27 78.40 78.40 78.38 78.38 75.0K
11:28 78.49 78.57 78.49 78.57 15.0K
11:29 78.57 78.59 78.57 78.58 73.9K
11:30 78.58 78.58 78.58 78.58 25.3K
11:31 78.58 78.58 78.58 78.58 0.3K
11:32 78.55 78.58 78.55 78.58 338.2K
11:33 78.58 78.58 78.58 78.58 0.0K
11:34 78.58 78.58 78.56 78.56 0.0K
11:35 78.39 78.39 78.39 78.39 52.5K
11:36 78.39 78.39 78.39 78.39 50.0K
11:37 78.39 78.43 78.39 78.43 57.0K
11:38 78.43 78.52 78.43 78.52 175.6K
11:39 78.53 78.57 78.53 78.57 430.1K
11:40 78.57 78.60 78.56 78.60 975.6K
11:41 78.62 78.65 78.62 78.65 2,221.4K
11:42 78.66 78.70 78.66 78.70 6,382.3K
11:43 78.70 78.70 78.65 78.68 1,451.6K
11:44 78.68 78.77 78.65 78.75 1,370.4K
11:45 78.77 78.77 78.77 78.77 535.1K
11:46 78.66 78.66 78.49 78.55 892.5K
11:47 78.55 78.56 78.55 78.56 545.6K
11:48 78.56 78.56 78.54 78.55 920.0K
11:49 78.53 78.53 78.53 78.53 94.5K
11:50 78.54 78.54 78.49 78.54 463.7K
11:51 78.54 78.55 78.54 78.55 2.9K
11:52 78.72 78.72 78.71 78.71 3,340.0K
11:53 78.71 78.71 78.65 78.65 288.9K
11:54 78.65 78.65 78.65 78.65 69.9K
11:55 78.65 78.69 78.65 78.67 362.4K
11:56 78.66 78.66 78.66 78.66 1,760.6K
11:57 78.66 78.69 78.66 78.66 82.5K
11:58 78.66 78.66 78.63 78.63 400.8K
11:59 78.64 78.69 78.64 78.65 54.6K
12:00 78.65 78.66 78.64 78.64 210.7K
12:01 78.64 78.64 78.64 78.64 2.8K
12:02 78.64 78.64 78.62 78.62 87.8K
12:03 78.62 78.64 78.62 78.64 388.2K
12:04 78.64 78.65 78.64 78.64 2.0K
12:05 78.64 78.64 78.64 78.64 159.6K
12:06 78.64 78.64 78.51 78.52 87.8K
12:07 78.52 78.54 78.52 78.54 74.1K
12:08 78.54 78.54 78.53 78.53 102.5K
12:09 78.53 78.53 78.53 78.53 0.0K
12:10 78.58 78.59 78.58 78.59 110.0K
12:11 78.59 78.60 78.59 78.60 5.0K
12:12 78.60 78.60 78.55 78.55 174.3K
12:13 78.52 78.59 78.52 78.58 88.3K
12:14 78.58 78.58 78.57 78.57 60.0K
12:15 78.57 78.58 78.57 78.58 23.0K
12:16 78.57 78.59 78.57 78.59 113.0K
12:17 78.58 78.61 78.58 78.61 187.6K
12:18 78.62 78.62 78.62 78.62 149.0K
12:19 78.59 78.60 78.59 78.60 67.9K
12:20 78.59 78.59 78.59 78.59 67.5K
12:21 78.61 78.70 78.61 78.67 12.2K
12:22 78.67 78.82 78.67 78.82 2.7K
12:23 78.82 78.83 78.81 78.83 25.7K
12:24 78.66 78.67 78.66 78.67 24.0K
12:25 78.67 78.67 78.65 78.65 16.5K
12:26 78.65 78.77 78.65 78.77 555.9K
12:27 78.77 78.78 78.77 78.78 20.8K
12:28 78.78 78.78 78.77 78.77 8.0K
12:29 78.77 78.77 78.77 78.77 225.0K
12:30 78.77 78.77 78.77 78.77 0.0K
12:31 78.77 78.77 78.77 78.77 0.0K
12:32 78.64 78.65 78.64 78.65 15.4K
12:33 78.65 78.65 78.65 78.65 0.0K
12:34 78.65 78.65 78.65 78.65 0.0K
12:35 78.65 78.65 78.65 78.65 0.0K
12:36 78.65 78.65 78.63 78.63 15.0K
12:37 78.63 78.65 78.63 78.65 0.5K
12:38 78.65 78.65 78.63 78.63 60.0K
12:39 78.63 78.64 78.63 78.64 6.9K
12:40 78.64 78.64 78.64 78.64 0.0K
12:41 78.64 78.64 78.58 78.58 0.1K
12:42 78.55 78.55 78.53 78.53 103.0K
12:43 78.53 78.53 78.53 78.53 0.0K
12:44 78.57 78.57 78.57 78.57 2.5K
12:45 78.57 78.57 78.55 78.55 9.2K
12:46 78.52 78.52 78.52 78.52 0.7K
12:47 78.63 78.81 78.63 78.81 61.2K
12:48 78.81 78.83 78.81 78.83 11.8K
12:49 78.83 78.83 78.83 78.83 3.0K
12:50 78.83 78.83 78.83 78.83 0.1K
12:51 78.83 79.06 78.83 79.06 5.9K
12:52 79.24 79.24 79.24 79.24 4.9K
12:53 79.24 79.24 79.23 79.23 16.2K
12:54 79.34 79.34 79.34 79.34 22.0K
12:55 79.34 79.34 79.34 79.34 21.1K
12:56 79.34 79.34 79.34 79.34 3.0K
12:57 79.34 79.36 79.34 79.36 5.2K
12:58 79.36 79.38 79.34 79.38 104.7K
12:59 79.37 79.37 79.35 79.35 8.0K
13:00 79.35 79.35 79.35 79.35 0.0K
13:01 79.37 79.37 79.37 79.37 1.4K
13:02 79.37 79.37 79.37 79.37 0.7K
13:03 79.14 79.14 78.91 78.91 1.1K
13:04 78.91 78.93 78.91 78.93 29.1K
13:05 78.93 78.98 78.93 78.98 0.2K
13:06 78.98 78.98 78.98 78.98 0.4K
13:07 78.96 78.98 78.96 78.98 117.7K
13:08 78.99 78.99 78.99 78.99 13.9K
13:09 78.99 78.99 78.98 78.98 1.2K
13:10 78.99 78.99 78.99 78.99 0.8K
13:11 78.97 78.97 78.97 78.97 100.0K
13:12 78.97 78.97 78.97 78.97 12.2K
13:13 78.97 78.97 78.97 78.97 8.0K
13:14 78.97 78.97 78.97 78.97 0.0K
13:15 78.97 78.97 78.97 78.97 0.0K
13:16 78.85 78.85 78.85 78.85 0.2K
13:17 78.85 78.85 78.85 78.85 0.0K
13:18 78.85 78.86 78.85 78.86 0.6K
13:19 78.86 78.86 78.86 78.86 0.0K
13:20 78.86 78.86 78.86 78.86 40.0K
13:21 78.86 78.86 78.86 78.86 0.0K
13:22 78.86 78.86 78.86 78.86 0.0K
13:23 78.86 78.86 78.84 78.84 19.7K
13:24 78.86 78.86 78.74 78.74 25.0K
13:25 78.74 78.74 78.74 78.74 0.0K
13:26 78.74 79.03 78.74 79.03 0.0K
13:27 79.03 79.03 79.03 79.03 16.3K
13:28 79.03 79.04 79.03 79.04 212.4K
13:29 79.05 79.05 79.05 79.05 14.0K
13:30 79.05 79.05 79.05 79.05 1.6K
13:31 79.05 79.08 79.05 79.08 10.0K
13:32 79.08 79.08 79.08 79.08 19.9K
13:33 79.08 79.09 79.08 79.09 5.0K
13:34 79.09 79.09 79.09 79.09 16.4K
13:35 79.09 79.11 79.02 79.02 20.1K
13:36 79.02 79.02 79.02 79.02 13.6K
13:37 79.02 79.02 79.01 79.01 1.7K
13:38 78.99 78.99 78.96 78.96 392.2K
13:39 78.96 78.96 78.96 78.96 0.0K
13:40 78.99 78.99 78.99 78.99 16.7K
13:41 78.99 78.99 78.99 78.99 1.3K
13:42 78.98 78.98 78.98 78.98 58.5K
13:43 78.98 78.98 78.98 78.98 0.0K
13:44 78.98 79.12 78.97 79.12 102.1K
13:45 79.12 79.14 79.12 79.14 1.1K
13:46 79.14 79.14 79.14 79.14 10.1K
13:47 79.14 79.23 79.14 79.23 291.2K
13:48 79.24 79.29 79.24 79.29 13.3K
13:49 79.29 79.32 79.29 79.32 361.8K
13:50 79.32 79.32 79.32 79.32 0.0K
13:51 79.32 79.32 79.32 79.32 0.0K
13:52 79.25 79.27 79.25 79.27 23.9K
13:53 79.27 79.27 79.18 79.18 1.0K
13:54 79.17 79.17 79.17 79.17 0.0K
13:55 79.17 79.17 79.17 79.17 21.9K
13:56 79.17 79.19 79.17 79.19 230.0K
13:57 79.19 79.19 79.18 79.18 260.2K
13:58 79.18 79.18 79.11 79.11 104.3K
13:59 79.09 79.15 79.09 79.15 181.2K
14:00 79.15 79.15 79.15 79.15 46.4K
14:01 79.15 79.17 79.15 79.17 32.1K
14:02 79.17 79.23 79.17 79.23 0.0K
14:03 79.23 79.23 79.21 79.21 103.6K
14:04 79.21 79.21 79.21 79.21 140.0K
14:05 79.21 79.21 79.21 79.21 105.4K
14:06 79.21 79.21 79.21 79.21 0.5K
14:07 79.21 79.23 79.21 79.23 25.0K
14:08 79.23 79.23 79.19 79.19 0.1K
14:09 79.20 79.20 79.20 79.20 60.7K
14:10 79.20 79.20 79.17 79.17 75.0K
14:11 79.17 79.17 79.17 79.17 0.0K
14:12 79.17 79.17 79.16 79.16 1.5K
14:13 79.16 79.16 79.16 79.16 0.0K
14:14 79.16 79.16 79.15 79.15 0.2K
14:15 79.15 79.15 79.15 79.15 0.0K
14:16 79.15 79.15 79.15 79.15 121.6K
14:17 79.15 79.18 79.15 79.18 253.5K
14:18 79.18 79.18 79.18 79.18 5.0K
14:19 79.18 79.18 79.18 79.18 10.0K
14:20 79.18 79.18 79.18 79.18 12.3K
14:21 79.18 79.18 79.18 79.18 6.8K
14:22 79.06 79.06 79.04 79.06 58.6K
14:23 79.06 79.06 79.06 79.06 0.3K
14:24 79.06 79.06 79.06 79.06 0.0K
14:25 79.06 79.08 79.06 79.08 140.2K
14:26 79.08 79.08 79.08 79.08 0.0K
14:27 79.08 79.10 79.08 79.08 475.0K
14:28 79.08 79.08 79.08 79.08 0.0K
14:29 79.08 79.08 79.07 79.07 1.0K
14:30 79.08 79.08 79.07 79.08 551.8K
14:31 79.08 79.08 79.08 79.08 12.4K
14:32 79.08 79.08 79.05 79.05 51.0K
14:33 79.05 79.05 79.03 79.03 50.9K
14:34 79.03 79.03 79.01 79.01 6.9K
14:35 79.01 79.01 79.00 79.00 2.0K
14:36 79.00 79.00 78.99 78.99 131.7K
14:37 78.99 78.99 78.99 78.99 54.9K
14:38 78.99 78.99 78.99 78.99 0.2K
14:39 78.99 79.01 78.99 79.01 1.6K
14:40 79.01 79.01 79.01 79.01 6.0K
14:41 79.01 79.01 78.99 79.01 4.8K
14:42 79.01 79.01 79.01 79.01 0.0K
14:43 79.01 79.03 78.96 78.96 27.3K
14:44 78.96 79.15 78.96 79.15 111.3K
14:45 79.15 79.15 79.15 79.15 1.3K
14:46 79.15 79.16 79.15 79.16 12.0K
14:47 79.16 79.16 79.15 79.15 25.0K
14:48 79.15 79.15 79.14 79.14 101.1K
14:49 79.10 79.10 78.99 78.99 17.0K
14:50 78.99 78.99 78.99 78.99 0.0K
14:51 78.99 78.99 78.99 78.99 276.0K
14:52 78.99 78.99 78.99 78.99 0.0K
14:53 78.99 79.03 78.99 79.03 10.4K
14:54 79.21 79.21 79.21 79.21 0.0K
14:55 79.20 79.20 79.20 79.20 32.8K
14:56 79.20 79.20 79.20 79.20 0.0K
14:57 79.20 79.20 79.20 79.20 5.0K
14:58 79.20 79.25 79.20 79.25 77.0K
14:59 79.25 79.25 79.25 79.25 0.0K
15:00 79.25 79.25 79.25 79.25 39.0K
15:01 79.26 79.26 79.26 79.26 49.0K
15:02 79.26 79.27 79.26 79.27 1.6K
15:03 79.27 79.29 79.27 79.29 57.6K
15:04 79.29 79.29 79.29 79.29 0.0K
15:05 79.29 79.29 79.29 79.29 0.0K
15:06 79.29 79.29 79.29 79.29 0.1K
15:07 79.29 79.29 79.29 79.29 6.5K
15:08 79.29 79.29 79.29 79.29 0.0K
15:09 79.29 79.29 79.28 79.28 0.1K
15:10 79.24 79.24 79.22 79.22 40.5K
15:11 79.22 79.22 79.22 79.22 75.3K
15:12 79.22 79.22 79.20 79.20 4.0K
15:13 79.20 79.20 79.03 79.03 59.6K
15:14 79.03 79.03 79.03 79.03 0.0K
15:15 79.03 79.03 79.01 79.01 36.4K
15:16 79.01 79.01 78.99 78.99 300.0K
15:17 78.99 78.99 78.99 78.99 0.0K
15:18 78.99 79.01 78.99 79.01 5.2K
15:19 79.01 79.01 79.00 79.00 298.4K
15:20 79.00 79.20 79.00 79.20 0.7K
15:21 79.20 79.20 79.20 79.20 0.0K
15:22 79.20 79.20 79.20 79.20 0.0K
15:23 79.20 79.21 79.20 79.21 46.9K
15:24 79.21 79.21 79.15 79.15 0.2K
15:25 79.15 79.15 79.15 79.15 1,466.0K
15:26 79.15 79.15 79.15 79.15 0.0K
15:27 79.15 79.15 79.15 79.15 0.0K
15:28 79.15 79.16 79.15 79.16 26.9K
15:29 79.16 79.17 79.16 79.17 26.3K
15:30 79.17 79.17 79.15 79.15 8.1K
15:31 79.15 79.15 79.15 79.15 0.0K
15:32 79.18 79.18 79.18 79.18 1.1K
15:33 79.18 79.19 79.06 79.06 14.7K
15:34 79.06 79.06 79.06 79.06 68.1K
15:35 79.06 79.12 79.06 79.11 79.9K
15:36 79.23 79.23 79.00 79.00 29.0K
15:37 79.00 79.00 79.00 79.00 0.2K
15:38 79.18 79.18 79.15 79.15 321.5K
15:39 79.14 79.14 79.12 79.12 72.2K
15:40 79.12 79.14 79.12 79.14 0.3K
15:41 79.16 79.16 79.15 79.15 15.2K
15:42 79.09 79.09 79.09 79.09 1,002.1K
15:43 79.09 79.10 79.09 79.10 17.3K
15:44 79.10 79.22 79.10 79.22 163.3K
15:45 79.22 79.22 79.22 79.22 0.6K
15:46 79.22 79.22 79.20 79.20 190.0K
15:47 79.20 79.20 79.17 79.17 294.5K
15:48 79.17 79.17 79.17 79.17 213.0K
15:49 79.17 79.23 79.17 79.23 41.2K
15:50 79.22 79.22 79.22 79.22 200.3K
15:51 79.22 79.22 79.22 79.22 0.0K
15:52 79.16 79.17 79.16 79.17 0.5K
15:53 79.18 79.18 79.18 79.18 200.4K
15:54 79.18 79.18 79.15 79.15 76.2K
15:55 79.28 79.28 79.28 79.28 1.0K
15:56 79.33 79.33 79.33 79.33 88.2K
15:57 79.36 79.36 79.36 79.36 55.0K
15:58 79.33 79.33 79.33 79.33 0.3K
15:59 79.33 79.33 79.33 79.33 51.7K
16:00 79.33 79.33 79.20 79.20 107.5K
16:01 79.20 79.22 79.20 79.22 32.2K
16:02 79.22 79.22 79.22 79.22 0.0K
16:03 79.22 79.34 79.22 79.34 5.4K
16:04 79.34 79.34 79.30 79.30 64.5K
16:05 79.30 79.30 79.25 79.25 1,592.2K
16:06 79.25 79.25 79.25 79.25 1.2K
16:07 79.26 79.40 79.26 79.40 140.7K
16:08 79.40 79.40 79.37 79.37 198.9K
16:09 79.34 79.34 79.33 79.33 237.4K
16:10 79.33 79.38 79.33 79.37 104.7K
16:11 79.37 79.37 79.37 79.37 0.3K
16:12 79.37 79.53 79.37 79.53 23.5K
16:13 79.53 79.53 79.53 79.53 0.9K
16:14 79.53 79.53 79.48 79.48 6.4K
16:15 79.48 79.48 79.40 79.40 50.1K
16:16 79.51 79.53 79.51 79.53 0.2K
16:17 79.42 79.42 79.38 79.38 2.7K
16:18 79.55 79.55 79.55 79.55 1.4K
16:19 79.55 79.61 79.21 79.61 30.8K
16:20 79.61 79.61 79.61 79.61 0.0K
16:21 79.61 79.61 79.61 79.61 0.0K
16:22 79.61 79.61 79.61 79.61 0.0K
16:23 79.61 79.61 79.61 79.61 0.0K
16:24 79.61 79.61 79.61 79.61 0.0K
16:25 79.61 79.61 79.26 79.26 435.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据