Oshkosh Corp.

OSK
🏛️ 美国 →
128.78
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 128.90 128.90 128.90 128.90 5.1K
09:32 127.95 127.95 127.95 127.95 0.1K
09:33 128.01 128.01 128.01 128.01 0.6K
09:36 128.54 128.54 128.54 128.54 2.2K
09:43 129.01 129.08 129.01 129.07 0.9K
09:45 129.07 129.14 129.07 129.14 0.8K
09:46 129.18 129.18 129.18 129.18 0.8K
09:47 129.08 129.08 129.08 129.08 0.6K
09:48 129.01 129.01 129.01 129.01 1.1K
09:49 129.23 129.23 129.23 129.23 0.7K
09:50 129.25 129.25 129.25 129.25 0.9K
09:51 128.94 128.94 128.94 128.94 0.4K
09:52 129.10 129.10 128.89 128.89 3.3K
09:53 128.94 128.94 128.94 128.94 1.2K
09:56 128.97 128.97 128.96 128.97 0.8K
09:59 129.08 129.08 129.08 129.08 0.2K
10:00 129.24 129.37 129.24 129.37 0.8K
10:01 129.40 129.40 129.40 129.40 0.5K
10:02 129.11 129.11 128.83 128.83 1.4K
10:03 128.83 128.83 128.71 128.71 1.4K
10:05 128.74 128.74 128.74 128.74 1.0K
10:07 128.64 128.64 128.53 128.53 1.9K
10:09 128.73 128.73 128.73 128.73 1.7K
10:14 128.69 128.69 128.69 128.69 0.3K
10:15 128.50 128.50 128.50 128.50 1.9K
10:18 128.50 128.50 128.50 128.50 0.7K
10:21 128.66 128.66 128.65 128.65 1.6K
10:23 128.90 128.90 128.90 128.90 1.4K
10:24 128.76 128.76 128.76 128.76 0.3K
10:26 128.71 128.71 128.71 128.71 0.9K
10:30 128.64 128.64 128.64 128.64 0.4K
10:31 128.53 128.53 128.53 128.53 1.4K
10:33 128.55 128.55 128.55 128.55 1.9K
10:38 128.46 128.57 128.46 128.57 1.0K
10:39 128.59 128.59 128.59 128.59 0.9K
10:41 128.50 128.50 128.50 128.50 1.9K
10:48 128.29 128.29 128.29 128.29 0.3K
10:49 128.27 128.27 128.27 128.26 0.4K
10:50 128.26 128.26 128.26 128.26 1.3K
10:51 128.46 128.46 128.46 128.46 0.4K
10:53 128.39 128.39 128.39 128.39 0.4K
10:54 128.40 128.40 128.40 128.40 0.5K
10:56 128.49 128.49 128.49 128.49 1.5K
10:59 128.67 128.67 128.67 128.67 1.0K
11:01 128.67 128.67 128.63 128.63 1.7K
11:04 128.75 128.75 128.75 128.75 0.2K
11:05 128.78 128.78 128.78 128.78 0.7K
11:08 128.87 128.87 128.87 128.87 1.6K
11:10 128.75 128.85 128.75 128.85 1.6K
11:13 128.81 128.81 128.81 128.81 0.3K
11:15 128.69 128.69 128.69 128.69 0.7K
11:18 128.81 128.81 128.80 128.80 1.4K
11:21 128.92 128.92 128.83 128.83 2.0K
11:25 129.01 129.01 129.01 129.01 1.1K
11:27 129.01 129.04 129.01 129.04 1.4K
11:30 129.05 129.05 129.05 129.05 0.9K
11:35 129.16 129.16 129.15 129.15 1.9K
11:37 129.11 129.11 129.11 129.11 0.9K
11:38 129.09 129.09 129.09 129.09 0.3K
11:39 129.09 129.09 129.09 129.09 0.6K
11:42 129.11 129.11 129.11 129.11 0.8K
11:45 129.20 129.20 129.20 129.20 0.7K
11:46 129.18 129.18 129.18 129.18 1.1K
11:50 129.21 129.21 129.21 129.21 2.0K
11:53 129.08 129.08 129.04 129.04 1.9K
11:57 129.02 129.02 129.02 129.01 0.4K
11:58 129.03 129.03 129.03 129.03 1.1K
12:00 128.83 128.83 128.83 128.82 1.0K
12:03 128.81 128.81 128.81 128.81 1.2K
12:08 128.84 128.84 128.84 128.84 1.0K
12:11 128.83 128.83 128.83 128.83 1.4K
12:12 128.85 128.85 128.84 128.84 0.9K
12:15 128.94 128.94 128.94 128.94 0.8K
12:17 128.92 128.92 128.83 128.89 3.5K
12:20 129.04 129.11 129.04 129.11 2.7K
12:25 129.26 129.26 129.26 129.26 1.0K
12:28 129.18 129.18 129.16 129.16 0.9K
12:31 129.28 129.28 129.20 129.20 1.0K
12:34 129.05 129.06 129.05 129.06 1.1K
12:36 129.05 129.05 129.05 129.05 0.8K
12:40 129.07 129.07 129.07 129.07 1.8K
12:51 129.05 129.05 129.05 129.05 1.3K
12:52 129.03 129.03 129.03 129.03 0.7K
12:56 129.03 129.03 129.03 129.03 2.6K
13:01 129.11 129.11 129.11 129.11 0.2K
13:02 129.16 129.16 129.16 129.16 0.5K
13:04 129.08 129.08 129.08 129.07 0.3K
13:05 129.11 129.11 129.11 129.11 0.4K
13:06 129.20 129.20 129.20 129.20 0.2K
13:08 129.12 129.13 129.12 129.13 0.7K
13:12 129.12 129.12 129.12 129.12 0.6K
13:14 129.00 129.00 129.00 129.00 1.0K
13:16 129.07 129.07 129.07 129.07 1.0K
13:18 128.98 128.98 128.98 128.98 1.0K
13:22 129.06 129.06 129.06 129.06 1.1K
13:24 129.21 129.21 129.21 129.21 0.2K
13:25 129.18 129.18 129.18 129.18 0.9K
13:26 129.19 129.19 129.19 129.19 0.8K
13:27 129.11 129.11 129.04 129.04 1.6K
13:34 129.00 129.00 129.00 129.00 1.7K
13:36 128.90 128.90 128.90 128.90 0.2K
13:37 128.89 128.89 128.89 128.89 0.2K
13:38 128.89 128.89 128.88 128.88 0.5K
13:39 128.98 128.98 128.98 128.98 2.2K
13:41 129.03 129.03 129.03 129.03 0.5K
13:43 128.98 128.98 128.98 128.98 0.4K
13:44 129.03 129.03 129.03 129.03 0.2K
13:45 129.00 129.00 129.00 129.00 0.2K
13:46 128.95 128.95 128.95 128.95 0.7K
13:47 128.92 128.92 128.92 128.92 0.9K
13:50 128.91 128.91 128.91 128.91 0.7K
13:52 128.89 128.89 128.89 128.89 0.8K
13:54 128.88 128.88 128.88 128.88 0.4K
13:55 128.88 128.88 128.81 128.81 1.6K
13:56 128.80 128.80 128.80 128.80 0.8K
13:59 128.87 128.87 128.87 128.87 0.1K
14:00 128.89 128.89 128.89 128.89 1.5K
14:02 128.93 128.93 128.93 128.93 0.4K
14:04 128.88 128.88 128.88 128.88 1.5K
14:06 128.80 128.80 128.80 128.80 1.1K
14:10 128.82 128.82 128.82 128.82 1.6K
14:16 128.91 128.91 128.91 128.91 0.3K
14:17 129.02 129.02 129.02 129.01 2.1K
14:21 129.12 129.12 129.12 129.12 0.4K
14:23 129.11 129.11 129.10 129.10 3.7K
14:29 129.12 129.12 129.12 129.12 1.0K
14:34 129.12 129.12 129.12 129.12 2.8K
14:37 129.11 129.11 129.11 129.10 3.0K
14:42 129.02 129.02 129.02 129.02 1.1K
14:45 129.00 129.13 129.00 129.13 2.1K
14:46 129.02 129.02 129.02 129.02 0.2K
14:48 129.08 129.08 129.08 129.08 1.4K
14:49 129.18 129.18 129.18 129.18 0.8K
14:50 129.13 129.13 129.13 129.13 0.7K
14:51 129.11 129.11 129.11 129.11 0.5K
14:52 129.13 129.13 129.00 129.00 2.7K
14:53 129.06 129.06 129.06 129.06 0.2K
14:54 129.15 129.15 129.15 129.15 1.6K
14:57 129.22 129.22 129.22 129.22 1.1K
14:58 129.23 129.23 129.17 129.17 1.7K
15:00 129.16 129.16 129.16 129.16 0.6K
15:01 129.20 129.20 129.18 129.18 0.7K
15:02 129.17 129.18 129.17 129.18 1.1K
15:05 129.29 129.29 129.29 129.29 1.8K
15:06 129.26 129.26 129.25 129.26 1.5K
15:07 129.21 129.24 129.20 129.24 1.9K
15:08 129.22 129.22 129.22 129.22 5.2K
15:15 129.15 129.17 129.15 129.17 1.0K
15:16 129.14 129.14 129.14 129.14 1.1K
15:17 129.15 129.20 129.15 129.20 1.8K
15:19 129.29 129.29 129.29 129.29 0.9K
15:20 129.29 129.29 129.29 129.29 0.5K
15:21 129.28 129.28 129.28 129.28 0.7K
15:22 129.20 129.20 129.20 129.20 1.9K
15:24 129.16 129.16 129.16 129.16 0.7K
15:25 129.17 129.17 129.17 129.17 0.8K
15:26 129.17 129.17 129.17 129.17 0.2K
15:27 129.15 129.15 129.15 129.15 0.8K
15:28 129.07 129.07 129.01 129.01 1.5K
15:29 129.10 129.10 129.10 129.10 20.1K
15:30 129.11 129.11 129.02 129.10 2.3K
15:31 129.15 129.15 129.15 129.15 1.1K
15:32 129.17 129.23 129.17 129.23 3.2K
15:34 129.32 129.32 129.32 129.32 0.8K
15:35 129.32 129.32 129.32 129.32 0.8K
15:36 129.32 129.32 129.32 129.32 0.8K
15:37 129.31 129.35 129.29 129.31 2.2K
15:38 129.30 129.37 129.29 129.37 2.3K
15:39 129.36 129.42 129.36 129.42 1.6K
15:40 129.45 129.45 129.44 129.44 2.6K
15:41 129.46 129.47 129.45 129.45 1.5K
15:42 129.45 129.45 129.45 129.45 0.8K
15:43 129.44 129.48 129.44 129.48 5.1K
15:45 129.51 129.51 129.49 129.49 1.9K
15:46 129.49 129.49 129.47 129.47 1.2K
15:47 129.47 129.48 129.47 129.48 1.1K
15:48 129.49 129.60 129.49 129.60 1.7K
15:49 129.64 129.70 129.64 129.70 3.0K
15:50 129.71 129.76 129.71 129.76 5.1K
15:51 129.90 129.90 129.84 129.84 1.8K
15:52 129.86 129.86 129.80 129.82 2.5K
15:53 129.83 129.84 129.83 129.84 1.7K
15:54 129.85 129.85 129.69 129.75 7.3K
15:55 129.78 129.78 129.69 129.72 8.7K
15:56 129.79 129.79 129.72 129.72 5.9K
15:57 129.75 130.03 129.75 130.03 13.2K
15:58 130.03 130.05 130.00 130.05 14.9K
15:59 130.07 130.07 129.94 129.97 106.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 128.27 129.77 127.87 128.78 0.6M
2025-09-30 128.94 129.78 127.37 129.70 0.6M
2025-09-29 130.60 130.16 128.10 128.82 0.6M
2025-09-26 128.05 130.09 127.95 129.97 0.4M
2025-09-25 127.95 128.15 125.75 127.47 0.6M
2025-09-24 131.03 131.67 128.56 129.15 1.0M
2025-09-23 133.44 134.96 130.46 131.54 0.7M
2025-09-22 132.62 133.31 131.19 132.53 0.6M
2025-09-19 135.78 136.10 132.51 133.32 1.3M
2025-09-18 134.57 137.63 133.28 136.27 0.9M
2025-09-17 136.21 137.64 133.06 133.85 0.8M
2025-09-16 136.79 136.79 134.48 135.97 0.6M
2025-09-15 137.68 138.00 135.00 136.26 0.5M
2025-09-12 139.08 139.51 136.83 137.02 0.6M
2025-09-11 137.12 139.96 136.28 138.69 0.5M
2025-09-10 136.58 137.60 135.78 136.65 0.7M
2025-09-09 139.12 139.12 135.74 135.98 0.4M
2025-09-08 139.59 139.59 136.98 139.06 0.5M
2025-09-05 139.90 140.62 138.28 139.57 0.7M
2025-09-04 137.21 139.23 136.58 139.12 0.5M
2025-09-03 137.89 138.90 135.81 137.05 0.5M
2025-09-02 138.00 138.36 136.58 137.76 0.6M
2025-08-29 141.83 142.32 138.00 139.37 0.9M
2025-08-28 144.30 144.30 142.45 143.16 0.5M
2025-08-27 141.45 144.03 141.45 143.44 0.6M
2025-08-26 143.35 143.79 142.05 142.44 0.4M
2025-08-25 142.32 142.82 140.97 142.45 0.4M
2025-08-22 137.71 142.93 137.71 142.13 0.5M
2025-08-21 136.22 137.86 135.89 137.19 0.5M
2025-08-20 138.32 138.80 136.35 137.51 0.6M
2025-08-19 140.27 140.57 138.45 138.96 0.5M
2025-08-18 138.51 140.42 138.51 140.28 0.5M
2025-08-15 140.53 140.56 138.35 138.60 0.5M
2025-08-14 140.00 140.73 138.88 140.26 0.4M
2025-08-13 138.74 141.98 138.74 141.69 0.6M
2025-08-12 135.92 139.17 134.82 138.76 0.4M
2025-08-11 134.99 135.71 133.88 134.61 0.4M
2025-08-08 135.09 135.98 134.24 134.36 0.5M
2025-08-07 137.72 138.17 134.67 135.23 0.6M
2025-08-06 139.24 139.24 136.29 136.95 0.6M
2025-08-05 137.29 139.95 136.55 139.53 1.2M
2025-08-04 133.45 137.33 131.76 136.84 1.1M
2025-08-01 130.21 133.86 126.51 130.54 1.5M
2025-07-31 124.87 128.06 124.74 126.53 0.9M
2025-07-30 126.70 127.47 124.57 125.48 0.7M
2025-07-29 130.43 130.43 125.47 126.45 0.7M
2025-07-28 128.95 130.43 128.26 129.50 0.6M
2025-07-25 128.44 129.15 126.97 128.71 0.4M
2025-07-24 128.05 128.63 127.28 127.83 0.4M
2025-07-23 128.00 128.63 126.89 127.89 0.5M
2025-07-22 122.85 126.33 122.69 126.04 0.8M
2025-07-21 124.14 124.65 122.47 122.58 0.8M
2025-07-18 124.84 124.84 122.13 123.37 0.5M
2025-07-17 122.59 125.38 122.20 124.37 0.8M
2025-07-16 122.47 123.84 120.89 123.14 0.6M
2025-07-15 125.12 125.22 122.10 122.11 0.9M
2025-07-14 125.82 126.18 124.09 124.48 0.7M
2025-07-11 126.22 126.53 125.07 125.82 0.6M
2025-07-10 125.88 129.02 125.64 126.62 0.8M
2025-07-09 127.11 127.40 124.12 125.44 1.1M
2025-07-08 124.59 127.72 124.01 125.62 1.4M
2025-07-07 123.06 124.77 122.49 124.54 1.6M
2025-07-03 123.00 124.67 122.72 124.21 0.8M
2025-07-02 118.16 122.59 117.31 122.48 1.1M
2025-07-01 114.17 119.52 113.93 118.16 0.8M
2025-06-30 113.00 114.01 112.84 113.54 0.6M
2025-06-27 113.30 114.37 112.59 113.62 1.2M
2025-06-26 110.59 113.27 109.80 112.99 0.6M
2025-06-25 110.54 110.69 108.89 109.85 0.4M
2025-06-24 109.95 111.01 109.19 110.54 0.4M
2025-06-23 108.00 109.37 106.37 108.67 0.8M
2025-06-20 110.28 110.67 108.30 109.09 1.1M
2025-06-18 110.00 111.19 109.49 109.62 0.9M
2025-06-17 110.76 111.12 109.25 109.82 0.7M
2025-06-16 111.56 112.44 110.97 111.54 0.6M
2025-06-13 110.07 112.01 109.63 110.98 0.7M
2025-06-12 109.77 111.97 109.45 111.28 0.7M
2025-06-11 112.49 112.84 110.78 110.81 0.7M
2025-06-10 111.01 112.14 110.00 111.47 0.6M
2025-06-09 110.40 111.53 109.76 110.69 0.8M
2025-06-06 111.95 111.98 109.31 109.34 1.3M
2025-06-05 103.62 110.55 103.13 109.61 2.7M
2025-06-04 102.75 102.75 101.37 102.13 0.6M
2025-06-03 100.20 102.55 100.12 102.33 1.0M
2025-06-02 99.47 99.47 97.28 98.29 0.7M
2025-05-30 99.57 100.25 98.48 99.19 0.7M
2025-05-29 100.93 101.09 99.55 100.36 0.6M
2025-05-28 100.86 100.96 99.73 100.06 0.4M
2025-05-27 99.90 101.11 98.50 101.06 0.4M
2025-05-23 96.03 98.38 96.03 97.74 0.6M
2025-05-22 98.31 99.01 97.34 98.43 0.7M
2025-05-21 101.10 102.00 98.41 98.48 0.6M
2025-05-20 102.08 103.30 101.62 102.43 0.6M
2025-05-19 100.61 102.95 100.02 102.68 1.0M
2025-05-16 100.79 102.28 100.26 102.16 0.8M
2025-05-15 100.00 100.69 99.37 100.17 0.7M
2025-05-14 99.67 101.33 98.65 100.83 1.1M
2025-05-13 98.91 100.63 98.81 100.16 0.7M
2025-05-12 97.58 98.69 96.15 97.74 0.8M
2025-05-09 91.51 92.35 90.74 92.02 0.7M
2025-05-08 89.90 92.00 88.96 91.17 0.5M
2025-05-07 89.06 89.47 87.70 88.65 0.6M
2025-05-06 88.69 89.50 87.54 88.26 0.7M
2025-05-05 88.50 91.05 88.43 89.61 0.7M
2025-05-02 88.33 90.58 88.13 89.39 1.2M
2025-05-01 84.76 88.00 84.30 86.69 0.9M
2025-04-30 85.07 86.88 82.14 83.76 2.5M
2025-04-29 87.77 89.58 87.65 88.24 1.2M
2025-04-28 88.78 90.45 87.86 88.84 0.6M
2025-04-25 88.44 89.91 88.43 88.78 1.1M
2025-04-24 85.35 89.22 84.75 88.71 1.0M
2025-04-23 86.96 89.01 84.30 84.36 0.4M
2025-04-22 82.88 83.96 81.88 83.44 0.7M
2025-04-21 83.06 83.66 80.29 81.66 0.6M
2025-04-17 84.62 85.61 84.22 84.50 0.4M
2025-04-16 84.44 85.80 83.24 84.48 0.7M
2025-04-15 85.65 87.06 84.44 85.16 0.6M
2025-04-14 87.06 87.10 84.70 86.21 0.7M
2025-04-11 85.01 87.43 83.01 85.98 0.8M
2025-04-10 86.85 86.85 82.38 84.49 0.9M
2025-04-09 77.90 90.11 77.90 89.05 1.2M
2025-04-08 84.42 84.94 78.10 79.17 0.8M
2025-04-07 78.50 86.08 76.82 81.61 1.3M
2025-04-04 81.98 84.02 78.74 82.58 0.9M
2025-04-03 91.48 91.79 86.31 86.58 0.9M
2025-04-02 92.30 96.02 92.30 95.79 0.6M
2025-04-01 92.68 94.15 91.60 93.93 0.5M
2025-03-31 92.69 94.71 91.40 94.08 0.7M
2025-03-28 96.59 97.41 93.01 94.31 0.6M
2025-03-27 97.56 97.97 96.12 97.06 1.3M
2025-03-26 99.07 100.03 97.77 98.10 0.6M
2025-03-25 99.40 99.60 98.16 99.12 0.6M
2025-03-24 97.09 98.95 97.09 98.70 0.9M
2025-03-21 96.00 96.57 94.16 95.78 1.0M
2025-03-20 96.15 98.40 96.15 97.68 0.7M
2025-03-19 95.80 97.97 95.80 97.32 0.6M
2025-03-18 96.60 96.83 94.71 95.54 0.8M
2025-03-17 95.38 97.35 94.67 96.97 1.0M
2025-03-14 96.36 96.55 94.63 95.77 1.1M
2025-03-13 95.08 95.63 93.66 95.02 0.7M
2025-03-12 96.76 97.00 94.57 95.58 0.5M
2025-03-11 97.02 97.41 94.10 96.25 0.7M
2025-03-10 96.55 98.87 96.39 97.03 0.8M
2025-03-07 96.97 98.80 96.26 98.34 0.6M
2025-03-06 95.20 98.96 94.95 97.54 1.1M
2025-03-05 95.86 97.28 94.43 96.04 0.9M
2025-03-04 95.69 97.37 93.19 95.37 0.8M
2025-03-03 103.07 103.56 97.23 97.48 1.0M
2025-02-28 101.25 102.69 100.71 102.30 0.5M
2025-02-27 101.90 104.05 101.00 101.34 0.6M
2025-02-26 103.28 104.86 102.59 102.65 0.5M
2025-02-25 103.44 104.06 101.75 102.87 0.4M
2025-02-24 103.47 104.63 101.79 102.94 0.7M
2025-02-21 110.81 111.40 102.95 103.17 0.8M
2025-02-20 109.80 111.46 109.20 110.30 0.7M
2025-02-19 108.00 111.47 107.90 109.72 0.6M
2025-02-18 108.02 110.09 107.15 109.20 0.7M
2025-02-14 108.94 109.23 106.67 107.40 0.6M
2025-02-13 108.31 109.00 106.86 108.52 0.6M
2025-02-12 108.93 109.84 107.74 107.89 0.8M
2025-02-11 109.28 112.27 109.20 111.13 0.7M
2025-02-10 110.99 111.45 108.59 110.21 0.7M
2025-02-07 112.13 113.29 110.35 110.43 0.7M
2025-02-06 111.58 113.66 110.57 111.56 0.8M
2025-02-05 112.10 112.95 110.24 110.68 1.2M
2025-02-04 113.27 113.34 110.25 111.43 0.9M
2025-02-03 113.10 115.00 111.55 112.85 1.4M
2025-01-31 114.32 118.39 113.20 116.40 1.7M
2025-01-30 108.01 114.73 106.26 113.26 2.3M
2025-01-29 96.05 97.25 95.60 95.63 0.8M
2025-01-28 97.16 97.37 95.26 95.63 0.7M
2025-01-27 97.01 98.60 96.43 97.38 0.7M
2025-01-24 97.12 98.73 96.96 97.50 0.5M
2025-01-23 96.10 97.06 95.82 96.20 0.4M
2025-01-22 96.92 97.03 95.83 96.03 0.4M
2025-01-21 97.09 98.45 96.69 97.27 0.4M
2025-01-17 95.64 96.55 94.95 95.87 0.5M
2025-01-16 94.31 94.96 93.66 94.52 0.3M
2025-01-15 94.86 95.43 93.98 94.01 0.5M
2025-01-14 92.18 93.35 91.49 93.02 0.5M
2025-01-13 89.30 91.98 89.08 91.79 0.9M
2025-01-10 90.53 91.87 89.39 89.56 0.7M
2025-01-08 92.00 92.35 91.00 92.09 0.7M
2025-01-07 92.90 94.12 92.36 92.73 0.7M
2025-01-06 94.91 96.00 92.79 92.88 0.7M
2025-01-03 94.09 94.35 92.65 94.24 0.5M
2025-01-02 95.88 96.10 93.38 93.57 0.4M