OSEEXR PR (OSEXP)

OSEXP
🏛️ 挪威 →
201.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 180.39 180.75 180.37 180.75 0.0K
09:01 180.75 180.85 180.75 180.78 0.0K
09:02 180.77 180.87 180.77 180.80 0.0K
09:03 180.80 180.88 180.80 180.81 0.0K
09:04 180.89 180.89 180.88 180.88 0.0K
09:05 180.89 181.06 180.89 181.01 0.0K
09:06 181.01 181.01 180.80 180.80 0.0K
09:07 180.75 180.75 180.66 180.67 0.0K
09:08 180.67 180.74 180.67 180.74 0.0K
09:09 180.72 180.80 180.72 180.80 0.0K
09:10 180.87 180.87 180.87 180.87 0.0K
09:11 180.93 180.93 180.86 180.87 0.0K
09:12 180.87 180.96 180.87 180.96 0.0K
09:13 180.96 181.02 180.96 181.02 0.0K
09:14 181.02 181.02 181.02 181.02 0.0K
09:15 181.02 181.09 181.02 181.09 0.0K
09:16 181.06 181.06 181.06 181.06 0.0K
09:17 181.06 181.06 181.03 181.03 0.0K
09:18 181.03 181.03 181.03 181.03 0.0K
09:19 181.03 181.04 181.03 181.04 0.0K
09:20 181.10 181.12 181.10 181.12 0.0K
09:21 181.12 181.12 181.10 181.10 0.0K
09:22 181.03 181.10 181.03 181.10 0.0K
09:23 181.10 181.10 181.03 181.03 0.0K
09:24 181.09 181.09 181.02 181.03 0.0K
09:25 181.03 181.03 181.03 181.03 0.0K
09:26 181.05 181.14 181.05 181.14 0.0K
09:27 181.15 181.25 181.15 181.23 0.0K
09:28 181.28 181.28 181.26 181.26 0.0K
09:29 181.26 181.26 181.26 181.26 0.0K
09:30 181.26 181.29 181.26 181.29 0.0K
09:31 181.29 181.30 181.27 181.27 0.0K
09:32 181.27 181.27 181.25 181.25 0.0K
09:33 181.25 181.25 181.25 181.25 0.0K
09:34 181.30 181.31 181.30 181.31 0.0K
09:35 181.31 181.31 181.31 181.31 0.0K
09:36 181.32 181.32 181.28 181.28 0.0K
09:37 181.28 181.28 181.25 181.25 0.0K
09:38 181.25 181.26 181.19 181.19 0.0K
09:39 181.19 181.24 181.19 181.24 0.0K
09:40 181.24 181.24 181.23 181.23 0.0K
09:41 181.23 181.26 181.23 181.26 0.0K
09:42 181.26 181.26 181.26 181.26 0.0K
09:43 181.14 181.14 181.12 181.12 0.0K
09:44 181.12 181.13 181.12 181.13 0.0K
09:45 181.13 181.13 181.11 181.11 0.0K
09:46 181.10 181.10 181.07 181.07 0.0K
09:47 181.07 181.07 181.07 181.07 0.0K
09:48 181.07 181.11 181.07 181.11 0.0K
09:49 181.07 181.09 181.07 181.09 0.0K
09:50 181.09 181.11 181.09 181.11 0.0K
09:51 181.10 181.10 181.06 181.06 0.0K
09:52 181.06 181.06 181.06 181.06 0.0K
09:53 181.06 181.06 181.04 181.06 0.0K
09:54 181.05 181.05 181.05 181.05 0.0K
09:55 181.05 181.05 181.04 181.04 0.0K
09:56 181.05 181.05 180.96 180.96 0.0K
09:57 180.96 181.02 180.96 181.02 0.0K
09:58 181.02 181.02 181.01 181.01 0.0K
09:59 181.01 181.11 181.01 181.11 0.0K
10:00 181.15 181.18 181.15 181.18 0.0K
10:01 181.18 181.18 181.15 181.15 0.0K
10:02 181.15 181.27 181.15 181.27 0.0K
10:03 181.28 181.30 181.28 181.30 0.0K
10:04 181.30 181.30 181.23 181.23 0.0K
10:05 181.23 181.25 181.23 181.25 0.0K
10:06 181.24 181.27 181.24 181.27 0.0K
10:07 181.26 181.26 181.22 181.22 0.0K
10:08 181.22 181.29 181.22 181.29 0.0K
10:09 181.29 181.31 181.29 181.30 0.0K
10:10 181.30 181.30 181.29 181.29 0.0K
10:11 181.29 181.29 181.15 181.15 0.0K
10:12 181.15 181.15 181.15 181.15 0.0K
10:13 181.15 181.21 181.15 181.21 0.0K
10:14 181.21 181.21 181.21 181.21 0.0K
10:15 181.21 181.21 181.20 181.20 0.0K
10:16 181.20 181.20 181.20 181.20 0.0K
10:17 181.20 181.20 181.20 181.20 0.0K
10:18 181.20 181.20 181.20 181.20 0.0K
10:19 181.20 181.20 181.16 181.18 0.0K
10:20 181.21 181.21 181.20 181.20 0.0K
10:21 181.23 181.23 181.23 181.23 0.0K
10:22 181.23 181.23 181.23 181.23 0.0K
10:23 181.23 181.23 181.18 181.18 0.0K
10:24 181.18 181.18 181.18 181.18 0.0K
10:25 181.18 181.18 181.18 181.18 0.0K
10:26 181.15 181.15 181.15 181.15 0.0K
10:27 181.15 181.18 181.15 181.18 0.0K
10:28 181.13 181.13 181.13 181.13 0.0K
10:29 181.13 181.13 181.13 181.13 0.0K
10:30 181.13 181.13 181.13 181.13 0.0K
10:31 181.13 181.13 181.10 181.13 0.0K
10:32 181.15 181.15 181.15 181.15 0.0K
10:33 181.15 181.19 181.15 181.19 0.0K
10:34 181.19 181.22 181.19 181.21 0.0K
10:35 181.20 181.20 181.20 181.20 0.0K
10:36 181.20 181.22 181.20 181.22 0.0K
10:37 181.22 181.22 181.18 181.18 0.0K
10:38 181.18 181.21 181.18 181.21 0.0K
10:39 181.21 181.21 181.20 181.21 0.0K
10:40 181.21 181.21 181.21 181.21 0.0K
10:41 181.27 181.27 181.27 181.27 0.0K
10:42 181.27 181.27 181.27 181.27 0.0K
10:43 181.23 181.23 181.23 181.23 0.0K
10:44 181.22 181.22 181.14 181.14 0.0K
10:45 181.14 181.14 181.07 181.07 0.0K
10:46 181.07 181.07 181.07 181.07 0.0K
10:47 181.07 181.14 181.07 181.14 0.0K
10:48 181.14 181.14 181.14 181.14 0.0K
10:49 181.14 181.14 181.14 181.14 0.0K
10:50 181.14 181.14 181.13 181.14 0.0K
10:51 181.14 181.16 181.14 181.16 0.0K
10:52 181.16 181.16 181.16 181.16 0.0K
10:53 181.16 181.31 181.16 181.31 0.0K
10:54 181.30 181.30 181.30 181.30 0.0K
10:55 181.30 181.30 181.28 181.28 0.0K
10:56 181.28 181.28 181.26 181.26 0.0K
10:57 181.26 181.26 181.26 181.26 0.0K
10:58 181.26 181.27 181.25 181.25 0.0K
10:59 181.25 181.31 181.25 181.31 0.0K
11:00 181.31 181.31 181.31 181.31 0.0K
11:01 181.31 181.31 181.31 181.31 0.0K
11:02 181.31 181.33 181.31 181.33 0.0K
11:03 181.33 181.33 181.33 181.33 0.0K
11:04 181.33 181.33 181.33 181.33 0.0K
11:05 181.33 181.35 181.33 181.34 0.0K
11:06 181.34 181.34 181.33 181.33 0.0K
11:07 181.33 181.34 181.33 181.34 0.0K
11:08 181.34 181.34 181.34 181.34 0.0K
11:09 181.33 181.33 181.33 181.33 0.0K
11:10 181.33 181.33 181.33 181.33 0.0K
11:11 181.33 181.33 181.33 181.33 0.0K
11:12 181.33 181.34 181.33 181.34 0.0K
11:13 181.32 181.32 181.32 181.32 0.0K
11:14 181.36 181.43 181.36 181.43 0.0K
11:15 181.43 181.43 181.43 181.43 0.0K
11:16 181.44 181.44 181.44 181.44 0.0K
11:17 181.43 181.43 181.43 181.43 0.0K
11:18 181.43 181.43 181.40 181.40 0.0K
11:19 181.40 181.40 181.39 181.39 0.0K
11:20 181.39 181.39 181.39 181.39 0.0K
11:21 181.39 181.40 181.39 181.40 0.0K
11:22 181.40 181.40 181.40 181.40 0.0K
11:23 181.40 181.40 181.40 181.40 0.0K
11:24 181.40 181.40 181.40 181.40 0.0K
11:25 181.40 181.40 181.38 181.38 0.0K
11:26 181.38 181.40 181.38 181.40 0.0K
11:27 181.40 181.42 181.40 181.42 0.0K
11:28 181.40 181.40 181.40 181.40 0.0K
11:29 181.40 181.40 181.40 181.40 0.0K
11:30 181.40 181.40 181.40 181.40 0.0K
11:31 181.40 181.40 181.40 181.40 0.0K
11:32 181.40 181.40 181.40 181.40 0.0K
11:33 181.40 181.41 181.40 181.41 0.0K
11:34 181.41 181.41 181.39 181.39 0.0K
11:35 181.39 181.39 181.37 181.37 0.0K
11:36 181.37 181.37 181.33 181.35 0.0K
11:37 181.35 181.37 181.35 181.37 0.0K
11:38 181.37 181.37 181.37 181.37 0.0K
11:39 181.37 181.37 181.37 181.37 0.0K
11:40 181.37 181.37 181.37 181.37 0.0K
11:41 181.37 181.37 181.37 181.37 0.0K
11:42 181.37 181.37 181.36 181.36 0.0K
11:43 181.36 181.36 181.36 181.36 0.0K
11:44 181.36 181.36 181.36 181.36 0.0K
11:45 181.36 181.36 181.36 181.36 0.0K
11:46 181.36 181.36 181.36 181.36 0.0K
11:47 181.33 181.33 181.33 181.33 0.0K
11:48 181.32 181.32 181.30 181.31 0.0K
11:49 181.31 181.31 181.31 181.31 0.0K
11:50 181.31 181.31 181.31 181.31 0.0K
11:51 181.31 181.31 181.29 181.29 0.0K
11:52 181.29 181.29 181.26 181.26 0.0K
11:53 181.26 181.26 181.26 181.26 0.0K
11:54 181.19 181.19 181.19 181.19 0.0K
11:55 181.19 181.19 181.18 181.18 0.0K
11:56 181.18 181.18 181.18 181.18 0.0K
11:57 181.18 181.18 181.18 181.18 0.0K
11:58 181.18 181.22 181.18 181.18 0.0K
11:59 181.18 181.23 181.18 181.23 0.0K
12:00 181.23 181.28 181.22 181.28 0.0K
12:01 181.28 181.28 181.28 181.28 0.0K
12:02 181.31 181.31 181.27 181.27 0.0K
12:03 181.29 181.33 181.29 181.33 0.0K
12:04 181.33 181.33 181.27 181.27 0.0K
12:05 181.27 181.29 181.27 181.29 0.0K
12:06 181.29 181.33 181.29 181.33 0.0K
12:07 181.30 181.30 181.30 181.30 0.0K
12:08 181.30 181.30 181.30 181.30 0.0K
12:09 181.30 181.31 181.30 181.31 0.0K
12:10 181.31 181.31 181.28 181.28 0.0K
12:11 181.28 181.28 181.28 181.28 0.0K
12:12 181.28 181.28 181.28 181.28 0.0K
12:13 181.28 181.28 181.26 181.26 0.0K
12:14 181.26 181.29 181.19 181.19 0.0K
12:15 181.19 181.20 181.19 181.20 0.0K
12:16 181.19 181.24 181.19 181.24 0.0K
12:17 181.24 181.24 181.24 181.24 0.0K
12:18 181.24 181.24 181.24 181.24 0.0K
12:19 181.24 181.30 181.24 181.30 0.0K
12:20 181.29 181.29 181.26 181.29 0.0K
12:21 181.29 181.33 181.29 181.33 0.0K
12:22 181.40 181.40 181.40 181.40 0.0K
12:23 181.40 181.40 181.37 181.37 0.0K
12:24 181.37 181.41 181.37 181.41 0.0K
12:25 181.41 181.43 181.40 181.43 0.0K
12:26 181.43 181.43 181.43 181.43 0.0K
12:27 181.43 181.44 181.43 181.44 0.0K
12:28 181.46 181.46 181.46 181.46 0.0K
12:29 181.53 181.53 181.53 181.53 0.0K
12:30 181.53 181.53 181.53 181.53 0.0K
12:31 181.46 181.49 181.46 181.49 0.0K
12:32 181.51 181.53 181.51 181.53 0.0K
12:33 181.51 181.51 181.51 181.51 0.0K
12:34 181.51 181.51 181.49 181.49 0.0K
12:35 181.49 181.49 181.47 181.47 0.0K
12:36 181.47 181.47 181.47 181.47 0.0K
12:37 181.47 181.47 181.45 181.45 0.0K
12:38 181.45 181.45 181.45 181.45 0.0K
12:39 181.46 181.46 181.46 181.46 0.0K
12:40 181.46 181.46 181.46 181.46 0.0K
12:41 181.46 181.49 181.46 181.49 0.0K
12:42 181.49 181.49 181.42 181.42 0.0K
12:43 181.42 181.42 181.40 181.40 0.0K
12:44 181.40 181.47 181.40 181.45 0.0K
12:45 181.44 181.44 181.44 181.44 0.0K
12:46 181.48 181.48 181.48 181.48 0.0K
12:47 181.50 181.50 181.43 181.43 0.0K
12:48 181.42 181.44 181.42 181.44 0.0K
12:49 181.44 181.44 181.42 181.42 0.0K
12:50 181.45 181.45 181.45 181.45 0.0K
12:51 181.45 181.45 181.45 181.45 0.0K
12:52 181.45 181.49 181.45 181.49 0.0K
12:53 181.49 181.49 181.47 181.47 0.0K
12:54 181.47 181.47 181.47 181.47 0.0K
12:55 181.47 181.47 181.40 181.40 0.0K
12:56 181.40 181.40 181.32 181.32 0.0K
12:57 181.32 181.33 181.32 181.33 0.0K
12:58 181.33 181.33 181.33 181.33 0.0K
12:59 181.33 181.33 181.33 181.33 0.0K
13:00 181.33 181.33 181.33 181.33 0.0K
13:01 181.31 181.31 181.29 181.29 0.0K
13:02 181.29 181.29 181.29 181.29 0.0K
13:03 181.28 181.28 181.28 181.28 0.0K
13:04 181.28 181.28 181.28 181.28 0.0K
13:05 181.28 181.28 181.28 181.28 0.0K
13:06 181.28 181.28 181.28 181.28 0.0K
13:07 181.28 181.28 181.28 181.28 0.0K
13:08 181.28 181.31 181.28 181.30 0.0K
13:09 181.30 181.30 181.30 181.30 0.0K
13:10 181.30 181.30 181.30 181.30 0.0K
13:11 181.33 181.38 181.33 181.38 0.0K
13:12 181.38 181.38 181.31 181.31 0.0K
13:13 181.31 181.31 181.31 181.31 0.0K
13:14 181.31 181.31 181.31 181.31 0.0K
13:15 181.31 181.31 181.27 181.27 0.0K
13:16 181.27 181.27 181.27 181.27 0.0K
13:17 181.27 181.27 181.27 181.27 0.0K
13:18 181.27 181.27 181.27 181.27 0.0K
13:19 181.27 181.27 181.27 181.27 0.0K
13:20 181.27 181.31 181.27 181.31 0.0K
13:21 181.31 181.31 181.30 181.30 0.0K
13:22 181.29 181.29 181.28 181.28 0.0K
13:23 181.28 181.28 181.28 181.28 0.0K
13:24 181.28 181.29 181.28 181.29 0.0K
13:25 181.29 181.29 181.29 181.29 0.0K
13:26 181.28 181.28 181.28 181.28 0.0K
13:27 181.34 181.34 181.34 181.34 0.0K
13:28 181.34 181.34 181.31 181.32 0.0K
13:29 181.31 181.31 181.30 181.30 0.0K
13:30 181.28 181.28 181.28 181.28 0.0K
13:31 181.30 181.30 181.30 181.30 0.0K
13:32 181.35 181.39 181.35 181.39 0.0K
13:33 181.41 181.41 181.40 181.40 0.0K
13:34 181.40 181.40 181.40 181.40 0.0K
13:35 181.40 181.40 181.38 181.38 0.0K
13:36 181.38 181.38 181.38 181.38 0.0K
13:37 181.38 181.38 181.32 181.35 0.0K
13:38 181.35 181.35 181.31 181.31 0.0K
13:39 181.31 181.32 181.31 181.32 0.0K
13:40 181.32 181.33 181.32 181.33 0.0K
13:41 181.33 181.33 181.33 181.33 0.0K
13:42 181.33 181.33 181.33 181.33 0.0K
13:43 181.33 181.33 181.32 181.32 0.0K
13:44 181.34 181.34 181.34 181.34 0.0K
13:45 181.29 181.29 181.29 181.29 0.0K
13:46 181.29 181.29 181.29 181.29 0.0K
13:47 181.29 181.36 181.29 181.36 0.0K
13:48 181.36 181.36 181.36 181.36 0.0K
13:49 181.36 181.36 181.35 181.35 0.0K
13:50 181.36 181.36 181.36 181.36 0.0K
13:51 181.36 181.36 181.35 181.35 0.0K
13:52 181.35 181.35 181.35 181.35 0.0K
13:53 181.35 181.35 181.32 181.32 0.0K
13:54 181.32 181.33 181.32 181.33 0.0K
13:55 181.33 181.38 181.33 181.37 0.0K
13:56 181.37 181.39 181.37 181.39 0.0K
13:57 181.39 181.39 181.39 181.39 0.0K
13:58 181.39 181.39 181.39 181.39 0.0K
13:59 181.39 181.39 181.39 181.39 0.0K
14:00 181.37 181.37 181.37 181.37 0.0K
14:01 181.37 181.38 181.37 181.38 0.0K
14:02 181.38 181.40 181.38 181.40 0.0K
14:03 181.40 181.40 181.40 181.40 0.0K
14:04 181.40 181.40 181.40 181.40 0.0K
14:05 181.40 181.41 181.40 181.41 0.0K
14:06 181.41 181.41 181.39 181.39 0.0K
14:07 181.39 181.39 181.39 181.39 0.0K
14:08 181.39 181.39 181.38 181.38 0.0K
14:09 181.38 181.39 181.37 181.39 0.0K
14:10 181.39 181.42 181.36 181.42 0.0K
14:11 181.42 181.45 181.42 181.45 0.0K
14:12 181.45 181.45 181.45 181.45 0.0K
14:13 181.45 181.52 181.45 181.52 0.0K
14:14 181.54 181.54 181.54 181.54 0.0K
14:15 181.54 181.54 181.54 181.54 0.0K
14:16 181.54 181.56 181.54 181.56 0.0K
14:17 181.56 181.56 181.56 181.56 0.0K
14:18 181.56 181.56 181.56 181.56 0.0K
14:19 181.56 181.56 181.56 181.56 0.0K
14:20 181.56 181.56 181.56 181.56 0.0K
14:21 181.56 181.56 181.56 181.56 0.0K
14:22 181.56 181.56 181.56 181.56 0.0K
14:23 181.56 181.56 181.56 181.56 0.0K
14:24 181.56 181.56 181.52 181.54 0.0K
14:25 181.54 181.55 181.54 181.55 0.0K
14:26 181.55 181.55 181.51 181.55 0.0K
14:27 181.61 181.68 181.61 181.68 0.0K
14:28 181.68 181.70 181.63 181.70 0.0K
14:29 181.70 181.75 181.70 181.75 0.0K
14:30 181.75 181.77 181.75 181.77 0.0K
14:31 181.79 181.80 181.79 181.80 0.0K
14:32 181.80 181.80 181.77 181.77 0.0K
14:33 181.77 181.77 181.74 181.74 0.0K
14:34 181.74 181.78 181.74 181.75 0.0K
14:35 181.75 181.75 181.75 181.75 0.0K
14:36 181.74 181.74 181.74 181.74 0.0K
14:37 181.74 181.79 181.74 181.79 0.0K
14:38 181.79 181.79 181.79 181.79 0.0K
14:39 181.79 181.79 181.74 181.75 0.0K
14:40 181.80 181.82 181.80 181.82 0.0K
14:41 181.82 181.82 181.82 181.82 0.0K
14:42 181.78 181.81 181.76 181.78 0.0K
14:43 181.78 181.82 181.78 181.82 0.0K
14:44 181.81 181.82 181.81 181.81 0.0K
14:45 181.81 181.93 181.81 181.93 0.0K
14:46 181.93 181.93 181.87 181.87 0.0K
14:47 181.80 181.80 181.79 181.80 0.0K
14:48 181.80 181.80 181.77 181.77 0.0K
14:49 181.78 181.78 181.77 181.77 0.0K
14:50 181.77 181.77 181.75 181.77 0.0K
14:51 181.77 181.79 181.77 181.79 0.0K
14:52 181.79 181.79 181.79 181.79 0.0K
14:53 181.81 181.81 181.81 181.81 0.0K
14:54 181.81 181.81 181.79 181.79 0.0K
14:55 181.76 181.76 181.69 181.69 0.0K
14:56 181.69 181.69 181.67 181.67 0.0K
14:57 181.67 181.67 181.67 181.67 0.0K
14:58 181.67 181.67 181.60 181.60 0.0K
14:59 181.60 181.60 181.60 181.60 0.0K
15:00 181.60 181.60 181.60 181.60 0.0K
15:01 181.60 181.66 181.60 181.66 0.0K
15:02 181.66 181.66 181.66 181.66 0.0K
15:03 181.66 181.66 181.62 181.62 0.0K
15:04 181.56 181.56 181.53 181.53 0.0K
15:05 181.53 181.53 181.53 181.53 0.0K
15:06 181.53 181.53 181.53 181.53 0.0K
15:07 181.51 181.51 181.51 181.51 0.0K
15:08 181.51 181.51 181.51 181.51 0.0K
15:09 181.51 181.51 181.51 181.51 0.0K
15:10 181.51 181.51 181.48 181.48 0.0K
15:11 181.48 181.48 181.46 181.46 0.0K
15:12 181.46 181.48 181.46 181.48 0.0K
15:13 181.42 181.42 181.40 181.40 0.0K
15:14 181.40 181.40 181.40 181.40 0.0K
15:15 181.40 181.40 181.35 181.35 0.0K
15:16 181.35 181.35 181.33 181.33 0.0K
15:17 181.32 181.32 181.32 181.32 0.0K
15:18 181.32 181.32 181.32 181.32 0.0K
15:19 181.33 181.33 181.33 181.33 0.0K
15:20 181.33 181.33 181.33 181.33 0.0K
15:21 181.33 181.34 181.33 181.34 0.0K
15:22 181.32 181.34 181.32 181.34 0.0K
15:23 181.34 181.34 181.34 181.34 0.0K
15:24 181.33 181.33 181.32 181.32 0.0K
15:25 181.32 181.34 181.32 181.34 0.0K
15:26 181.34 181.34 181.32 181.32 0.0K
15:27 181.32 181.32 181.32 181.32 0.0K
15:28 181.32 181.32 181.32 181.32 0.0K
15:29 181.32 181.32 181.32 181.32 0.0K
15:30 181.32 181.32 181.32 181.32 0.0K
15:31 181.32 181.32 181.32 181.32 0.0K
15:32 181.32 181.32 181.32 181.32 0.0K
15:33 181.35 181.35 181.35 181.35 0.0K
15:34 181.35 181.35 181.35 181.35 0.0K
15:35 181.35 181.35 181.33 181.33 0.0K
15:36 181.33 181.33 181.33 181.33 0.0K
15:37 181.33 181.33 181.33 181.33 0.0K
15:38 181.33 181.33 181.27 181.27 0.0K
15:39 181.25 181.25 181.18 181.18 0.0K
15:40 181.18 181.20 181.17 181.20 0.0K
15:41 181.20 181.28 181.20 181.28 0.0K
15:42 181.29 181.29 181.29 181.29 0.0K
15:43 181.29 181.30 181.29 181.30 0.0K
15:44 181.25 181.25 181.20 181.20 0.0K
15:45 181.20 181.21 181.18 181.20 0.0K
15:46 181.21 181.21 181.14 181.14 0.0K
15:47 181.08 181.08 181.08 181.08 0.0K
15:48 181.08 181.08 181.04 181.04 0.0K
15:49 181.04 181.07 181.04 181.07 0.0K
15:50 181.07 181.07 180.93 180.93 0.0K
15:51 180.91 181.00 180.91 181.00 0.0K
15:52 180.98 181.02 180.95 180.95 0.0K
15:53 180.95 180.97 180.92 180.92 0.0K
15:54 180.93 180.94 180.91 180.94 0.0K
15:55 181.00 181.00 180.94 180.94 0.0K
15:56 180.93 181.04 180.93 181.04 0.0K
15:57 181.04 181.04 181.01 181.01 0.0K
15:58 181.03 181.03 180.98 180.98 0.0K
15:59 181.09 181.09 181.05 181.05 0.0K
16:00 181.02 181.14 181.02 181.14 0.0K
16:01 181.14 181.14 181.11 181.11 0.0K
16:02 181.12 181.12 181.07 181.07 0.0K
16:03 181.08 181.08 181.08 181.08 0.0K
16:04 181.08 181.08 181.08 181.08 0.0K
16:05 180.92 180.92 180.91 180.91 0.0K
16:06 180.91 181.09 180.91 181.09 0.0K
16:07 181.10 181.10 181.10 181.10 0.0K
16:08 181.10 181.10 181.10 181.10 0.0K
16:09 181.10 181.10 181.10 181.10 0.0K
16:10 181.08 181.10 181.08 181.08 0.0K
16:11 181.08 181.09 181.08 181.09 0.0K
16:12 181.09 181.15 181.08 181.15 0.0K
16:13 181.14 181.14 181.13 181.13 0.0K
16:14 181.15 181.15 181.04 181.04 0.0K
16:15 181.04 181.29 181.04 181.29 0.0K
16:16 181.28 181.29 181.28 181.29 0.0K
16:17 181.31 181.31 181.30 181.31 0.0K
16:18 181.30 181.30 181.30 181.30 0.0K
16:19 181.30 181.37 181.27 181.27 0.0K
16:20 181.28 181.28 181.28 181.28 0.0K
16:21 181.28 181.28 181.28 181.28 0.0K
16:22 181.28 181.28 181.28 181.28 0.0K
16:23 181.28 181.28 181.28 181.28 0.0K
16:24 181.28 181.28 181.28 181.28 0.0K
16:25 181.28 181.50 181.28 181.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据