OSEEXR PR (OSEXP)

OSEXP
🏛️ 挪威 →
201.92
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 166.86 166.86 166.55 166.68 0.0K
09:01 166.70 166.71 166.70 166.71 0.0K
09:02 166.71 166.71 166.68 166.68 0.0K
09:03 166.68 166.68 166.68 166.68 0.0K
09:04 166.67 166.67 166.67 166.67 0.0K
09:05 166.67 166.85 166.67 166.85 0.0K
09:06 166.74 166.75 166.68 166.68 0.0K
09:07 166.68 166.87 166.68 166.87 0.0K
09:08 166.94 167.10 166.94 167.04 0.0K
09:09 167.14 167.30 167.14 167.26 0.0K
09:10 167.25 167.25 167.25 167.25 0.0K
09:11 167.25 167.26 167.25 167.26 0.0K
09:12 167.26 167.26 167.26 167.26 0.0K
09:13 167.19 167.19 167.19 167.19 0.0K
09:14 167.19 167.19 167.14 167.14 0.0K
09:15 167.14 167.14 167.11 167.12 0.0K
09:16 167.12 167.12 166.99 166.99 0.0K
09:17 166.99 166.99 166.99 166.99 0.0K
09:18 166.99 166.99 166.99 166.99 0.0K
09:19 166.99 166.99 166.98 166.98 0.0K
09:20 166.98 166.98 166.98 166.98 0.0K
09:21 166.92 166.96 166.92 166.96 0.0K
09:22 166.96 166.96 166.94 166.94 0.0K
09:23 166.94 166.94 166.94 166.94 0.0K
09:24 166.94 166.98 166.94 166.98 0.0K
09:25 166.98 166.98 166.96 166.96 0.0K
09:26 166.88 166.88 166.88 166.88 0.0K
09:27 166.88 167.03 166.88 167.03 0.0K
09:28 167.03 167.03 167.03 167.03 0.0K
09:29 167.03 167.03 167.03 167.03 0.0K
09:30 167.03 167.03 166.96 166.96 0.0K
09:31 166.96 166.96 166.96 166.96 0.0K
09:32 166.97 167.11 166.97 167.04 0.0K
09:33 167.04 167.05 167.04 167.05 0.0K
09:34 167.05 167.08 167.05 167.05 0.0K
09:35 167.05 167.06 167.05 167.05 0.0K
09:36 167.12 167.23 167.12 167.23 0.0K
09:37 167.23 167.23 167.18 167.18 0.0K
09:38 167.18 167.18 167.18 167.18 0.0K
09:39 167.18 167.18 167.15 167.15 0.0K
09:40 167.15 167.15 167.13 167.13 0.0K
09:41 167.14 167.14 167.14 167.14 0.0K
09:42 167.14 167.15 167.14 167.15 0.0K
09:43 167.15 167.17 167.15 167.17 0.0K
09:44 167.16 167.21 167.16 167.21 0.0K
09:45 167.26 167.26 167.25 167.25 0.0K
09:46 167.25 167.25 167.25 167.25 0.0K
09:47 167.25 167.28 167.25 167.28 0.0K
09:48 167.28 167.28 167.28 167.28 0.0K
09:49 167.28 167.28 167.28 167.28 0.0K
09:50 167.28 167.28 167.27 167.27 0.0K
09:51 167.27 167.27 167.24 167.24 0.0K
09:52 167.24 167.24 167.24 167.24 0.0K
09:53 167.22 167.24 167.22 167.24 0.0K
09:54 167.24 167.24 167.24 167.24 0.0K
09:55 167.24 167.24 167.24 167.24 0.0K
09:56 167.24 167.24 167.24 167.24 0.0K
09:57 167.24 167.24 167.24 167.24 0.0K
09:58 167.24 167.24 167.24 167.24 0.0K
09:59 167.24 167.24 167.24 167.24 0.0K
10:00 167.24 167.24 167.20 167.20 0.0K
10:01 167.20 167.20 167.20 167.20 0.0K
10:02 167.20 167.20 167.20 167.20 0.0K
10:03 167.20 167.27 167.20 167.27 0.0K
10:04 167.27 167.27 167.27 167.27 0.0K
10:05 167.27 167.27 167.27 167.27 0.0K
10:06 167.27 167.31 167.27 167.31 0.0K
10:07 167.31 167.31 167.28 167.28 0.0K
10:08 167.28 167.28 167.28 167.28 0.0K
10:09 167.28 167.30 167.28 167.30 0.0K
10:10 167.30 167.30 167.30 167.30 0.0K
10:11 167.30 167.31 167.30 167.31 0.0K
10:12 167.31 167.31 167.31 167.31 0.0K
10:13 167.31 167.31 167.31 167.31 0.0K
10:14 167.31 167.31 167.23 167.23 0.0K
10:15 167.23 167.23 167.23 167.23 0.0K
10:16 167.23 167.23 167.16 167.16 0.0K
10:17 167.16 167.18 167.14 167.14 0.0K
10:18 167.14 167.14 167.14 167.14 0.0K
10:19 167.12 167.12 167.11 167.11 0.0K
10:20 167.12 167.12 167.12 167.12 0.0K
10:21 167.12 167.12 166.99 166.99 0.0K
10:22 166.98 166.98 166.96 166.96 0.0K
10:23 166.96 166.99 166.96 166.99 0.0K
10:24 166.98 166.98 166.96 166.96 0.0K
10:25 166.96 166.96 166.89 166.89 0.0K
10:26 166.89 166.89 166.89 166.89 0.0K
10:27 166.89 166.89 166.89 166.89 0.0K
10:28 166.92 166.93 166.92 166.92 0.0K
10:29 166.92 166.97 166.92 166.97 0.0K
10:30 167.04 167.04 167.04 167.04 0.0K
10:31 167.04 167.04 167.04 167.04 0.0K
10:32 167.04 167.06 167.04 167.06 0.0K
10:33 167.06 167.06 167.06 167.06 0.0K
10:34 167.06 167.06 167.06 167.06 0.0K
10:35 167.06 167.09 167.02 167.02 0.0K
10:36 167.02 167.02 166.99 166.99 0.0K
10:37 166.99 166.99 166.99 166.99 0.0K
10:38 166.99 166.99 166.99 166.99 0.0K
10:39 166.98 166.98 166.98 166.98 0.0K
10:40 166.98 166.98 166.98 166.98 0.0K
10:41 166.98 166.98 166.98 166.98 0.0K
10:42 166.98 166.98 166.95 166.95 0.0K
10:43 166.94 166.94 166.94 166.94 0.0K
10:44 166.94 166.94 166.94 166.94 0.0K
10:45 166.94 166.94 166.94 166.94 0.0K
10:46 166.94 166.94 166.94 166.94 0.0K
10:47 166.94 166.94 166.89 166.89 0.0K
10:48 166.89 166.89 166.84 166.84 0.0K
10:49 166.88 166.88 166.88 166.88 0.0K
10:50 166.88 166.88 166.88 166.88 0.0K
10:51 166.88 166.88 166.88 166.88 0.0K
10:52 166.88 166.88 166.88 166.88 0.0K
10:53 166.88 166.94 166.88 166.94 0.0K
10:54 166.93 166.94 166.92 166.94 0.0K
10:55 166.94 166.94 166.92 166.92 0.0K
10:56 166.92 166.92 166.89 166.89 0.0K
10:57 166.89 166.89 166.89 166.89 0.0K
10:58 166.85 166.85 166.85 166.85 0.0K
10:59 166.85 166.85 166.83 166.83 0.0K
11:00 166.83 166.83 166.83 166.83 0.0K
11:01 166.83 166.83 166.83 166.83 0.0K
11:02 166.83 166.83 166.75 166.75 0.0K
11:03 166.75 166.75 166.72 166.72 0.0K
11:04 166.72 166.72 166.71 166.71 0.0K
11:05 166.71 166.71 166.71 166.71 0.0K
11:06 166.71 166.71 166.71 166.71 0.0K
11:07 166.71 166.71 166.71 166.71 0.0K
11:08 166.71 166.71 166.69 166.69 0.0K
11:09 166.69 166.69 166.69 166.69 0.0K
11:10 166.69 166.69 166.69 166.69 0.0K
11:11 166.69 166.69 166.69 166.69 0.0K
11:12 166.69 166.69 166.66 166.66 0.0K
11:13 166.66 166.66 166.66 166.66 0.0K
11:14 166.66 166.79 166.66 166.79 0.0K
11:15 166.79 166.81 166.79 166.81 0.0K
11:16 166.82 166.85 166.82 166.85 0.0K
11:17 166.85 166.85 166.85 166.85 0.0K
11:18 166.85 166.85 166.85 166.85 0.0K
11:19 166.85 166.85 166.78 166.78 0.0K
11:20 166.78 166.78 166.78 166.78 0.0K
11:21 166.77 166.79 166.77 166.79 0.0K
11:22 166.77 166.77 166.77 166.77 0.0K
11:23 166.79 166.81 166.79 166.81 0.0K
11:24 166.81 166.81 166.81 166.81 0.0K
11:25 166.81 166.84 166.81 166.84 0.0K
11:26 166.84 166.84 166.84 166.84 0.0K
11:27 166.84 166.84 166.84 166.84 0.0K
11:28 166.84 166.90 166.84 166.88 0.0K
11:29 166.87 166.87 166.80 166.80 0.0K
11:30 166.83 166.83 166.80 166.80 0.0K
11:31 166.80 166.80 166.80 166.80 0.0K
11:32 166.80 166.82 166.80 166.82 0.0K
11:33 166.89 166.89 166.89 166.89 0.0K
11:34 166.89 166.89 166.82 166.82 0.0K
11:35 166.82 166.82 166.82 166.82 0.0K
11:36 166.82 166.82 166.82 166.82 0.0K
11:37 166.82 166.84 166.82 166.84 0.0K
11:38 166.84 166.84 166.84 166.84 0.0K
11:39 166.84 166.84 166.84 166.84 0.0K
11:40 166.84 166.84 166.84 166.84 0.0K
11:41 166.86 166.86 166.86 166.86 0.0K
11:42 166.89 166.89 166.89 166.89 0.0K
11:43 166.89 166.89 166.89 166.89 0.0K
11:44 166.89 166.89 166.89 166.89 0.0K
11:45 166.89 166.89 166.89 166.89 0.0K
11:46 166.89 166.89 166.89 166.89 0.0K
11:47 166.89 166.89 166.87 166.87 0.0K
11:48 166.87 166.88 166.87 166.88 0.0K
11:49 166.88 166.88 166.80 166.80 0.0K
11:50 166.80 166.80 166.80 166.80 0.0K
11:51 166.80 166.80 166.72 166.72 0.0K
11:52 166.72 166.72 166.72 166.72 0.0K
11:53 166.72 166.72 166.69 166.69 0.0K
11:54 166.65 166.65 166.65 166.65 0.0K
11:55 166.65 166.65 166.65 166.65 0.0K
11:56 166.65 166.65 166.64 166.64 0.0K
11:57 166.64 166.64 166.64 166.64 0.0K
11:58 166.64 166.69 166.64 166.69 0.0K
11:59 166.69 166.69 166.69 166.69 0.0K
12:00 166.69 166.69 166.69 166.69 0.0K
12:01 166.76 166.84 166.76 166.84 0.0K
12:02 166.84 166.84 166.81 166.81 0.0K
12:03 166.81 166.84 166.81 166.84 0.0K
12:04 166.84 166.87 166.84 166.87 0.0K
12:05 166.87 166.90 166.87 166.90 0.0K
12:06 166.90 166.90 166.89 166.89 0.0K
12:07 166.89 166.91 166.89 166.91 0.0K
12:08 166.91 166.92 166.91 166.92 0.0K
12:09 166.92 166.93 166.92 166.93 0.0K
12:10 166.94 166.95 166.94 166.95 0.0K
12:11 166.93 166.94 166.92 166.94 0.0K
12:12 166.91 166.91 166.91 166.91 0.0K
12:13 166.90 166.96 166.90 166.96 0.0K
12:14 166.96 166.96 166.96 166.96 0.0K
12:15 166.96 166.96 166.96 166.96 0.0K
12:16 166.96 166.98 166.95 166.95 0.0K
12:17 166.95 166.95 166.91 166.91 0.0K
12:18 166.91 166.91 166.91 166.91 0.0K
12:19 166.91 166.95 166.91 166.95 0.0K
12:20 166.95 166.95 166.95 166.95 0.0K
12:21 166.95 166.95 166.95 166.95 0.0K
12:22 166.95 166.96 166.95 166.96 0.0K
12:23 166.96 166.96 166.96 166.96 0.0K
12:24 166.97 166.97 166.97 166.97 0.0K
12:25 166.97 166.97 166.95 166.95 0.0K
12:26 166.95 166.95 166.95 166.95 0.0K
12:27 166.95 166.95 166.93 166.93 0.0K
12:28 166.91 166.91 166.91 166.91 0.0K
12:29 166.91 166.91 166.91 166.91 0.0K
12:30 166.91 166.91 166.91 166.91 0.0K
12:31 166.91 166.91 166.91 166.91 0.0K
12:32 166.91 166.91 166.91 166.91 0.0K
12:33 166.91 166.91 166.89 166.89 0.0K
12:34 166.89 166.89 166.89 166.89 0.0K
12:35 166.89 166.89 166.89 166.89 0.0K
12:36 166.89 166.89 166.89 166.89 0.0K
12:37 166.89 166.89 166.86 166.86 0.0K
12:38 166.86 166.94 166.86 166.94 0.0K
12:39 166.94 166.94 166.88 166.88 0.0K
12:40 166.90 166.90 166.89 166.89 0.0K
12:41 166.82 166.82 166.82 166.82 0.0K
12:42 166.82 166.82 166.82 166.82 0.0K
12:43 166.82 166.82 166.82 166.82 0.0K
12:44 166.82 166.82 166.79 166.79 0.0K
12:45 166.79 166.79 166.78 166.78 0.0K
12:46 166.78 166.78 166.78 166.78 0.0K
12:47 166.78 166.78 166.78 166.78 0.0K
12:48 166.78 166.78 166.77 166.77 0.0K
12:49 166.77 166.77 166.77 166.77 0.0K
12:50 166.77 166.81 166.77 166.81 0.0K
12:51 166.81 166.85 166.81 166.85 0.0K
12:52 166.85 166.89 166.84 166.89 0.0K
12:53 166.89 166.89 166.89 166.89 0.0K
12:54 166.89 166.95 166.89 166.95 0.0K
12:55 166.95 166.95 166.92 166.92 0.0K
12:56 166.92 166.92 166.92 166.92 0.0K
12:57 166.92 166.92 166.91 166.91 0.0K
12:58 166.89 166.89 166.84 166.84 0.0K
12:59 166.84 166.84 166.84 166.84 0.0K
13:00 166.84 166.84 166.84 166.84 0.0K
13:01 166.84 166.84 166.84 166.84 0.0K
13:02 166.84 166.84 166.84 166.84 0.0K
13:03 166.84 166.84 166.84 166.84 0.0K
13:04 166.84 166.84 166.84 166.84 0.0K
13:05 166.84 166.84 166.84 166.84 0.0K
13:06 166.84 166.84 166.84 166.84 0.0K
13:07 166.84 166.84 166.84 166.84 0.0K
13:08 166.84 166.88 166.84 166.88 0.0K
13:09 166.88 166.88 166.88 166.88 0.0K
13:10 166.88 166.88 166.88 166.88 0.0K
13:11 166.88 166.89 166.88 166.89 0.0K
13:12 166.89 166.95 166.89 166.95 0.0K
13:13 166.95 166.98 166.95 166.98 0.0K
13:14 166.98 166.98 166.98 166.98 0.0K
13:15 166.98 166.98 166.91 166.91 0.0K
13:16 166.91 166.92 166.91 166.92 0.0K
13:17 166.92 166.92 166.92 166.92 0.0K
13:18 166.90 166.90 166.90 166.90 0.0K
13:19 166.90 166.90 166.88 166.88 0.0K
13:20 166.91 166.91 166.90 166.90 0.0K
13:21 166.90 166.90 166.90 166.90 0.0K
13:22 166.90 166.97 166.90 166.97 0.0K
13:23 166.97 166.98 166.97 166.98 0.0K
13:24 166.98 166.98 166.98 166.98 0.0K
13:25 166.98 166.98 166.98 166.98 0.0K
13:26 166.98 166.98 166.98 166.98 0.0K
13:27 166.98 166.98 166.95 166.95 0.0K
13:28 166.95 166.95 166.92 166.92 0.0K
13:29 166.92 166.92 166.92 166.92 0.0K
13:30 166.92 166.93 166.92 166.93 0.0K
13:31 166.93 166.93 166.92 166.92 0.0K
13:32 166.92 166.92 166.92 166.92 0.0K
13:33 166.92 166.92 166.91 166.91 0.0K
13:34 166.91 166.92 166.91 166.91 0.0K
13:35 166.91 166.91 166.85 166.85 0.0K
13:36 166.85 166.85 166.85 166.85 0.0K
13:37 166.85 166.85 166.85 166.85 0.0K
13:38 166.85 166.85 166.77 166.77 0.0K
13:39 166.78 166.78 166.77 166.77 0.0K
13:40 166.77 166.77 166.73 166.73 0.0K
13:41 166.73 166.73 166.73 166.73 0.0K
13:42 166.78 166.78 166.78 166.78 0.0K
13:43 166.77 166.77 166.77 166.77 0.0K
13:44 166.80 166.80 166.80 166.80 0.0K
13:45 166.80 166.80 166.80 166.80 0.0K
13:46 166.80 166.80 166.80 166.80 0.0K
13:47 166.80 166.80 166.80 166.80 0.0K
13:48 166.80 166.80 166.79 166.79 0.0K
13:49 166.78 166.78 166.78 166.78 0.0K
13:50 166.78 166.78 166.77 166.77 0.0K
13:51 166.77 166.77 166.77 166.77 0.0K
13:52 166.77 166.77 166.60 166.60 0.0K
13:53 166.60 166.60 166.60 166.60 0.0K
13:54 166.60 166.60 166.60 166.60 0.0K
13:55 166.59 166.59 166.52 166.52 0.0K
13:56 166.52 166.52 166.51 166.51 0.0K
13:57 166.51 166.51 166.51 166.51 0.0K
13:58 166.51 166.51 166.51 166.51 0.0K
13:59 166.51 166.51 166.51 166.51 0.0K
14:00 166.51 166.51 166.51 166.51 0.0K
14:01 166.51 166.51 166.51 166.51 0.0K
14:02 166.58 166.58 166.55 166.55 0.0K
14:03 166.54 166.54 166.52 166.52 0.0K
14:04 166.45 166.45 166.45 166.45 0.0K
14:05 166.43 166.43 166.39 166.40 0.0K
14:06 166.40 166.40 166.40 166.40 0.0K
14:07 166.33 166.34 166.33 166.34 0.0K
14:08 166.34 166.34 166.34 166.34 0.0K
14:09 166.34 166.34 166.30 166.30 0.0K
14:10 166.30 166.31 166.30 166.31 0.0K
14:11 166.32 166.33 166.32 166.33 0.0K
14:12 166.33 166.33 166.33 166.33 0.0K
14:13 166.36 166.36 166.36 166.36 0.0K
14:14 166.36 166.36 166.36 166.36 0.0K
14:15 166.36 166.37 166.36 166.37 0.0K
14:16 166.37 166.37 166.37 166.37 0.0K
14:17 166.37 166.39 166.37 166.39 0.0K
14:18 166.39 166.39 166.37 166.37 0.0K
14:19 166.37 166.37 166.37 166.37 0.0K
14:20 166.37 166.37 166.37 166.37 0.0K
14:21 166.37 166.37 166.36 166.36 0.0K
14:22 166.36 166.36 166.33 166.33 0.0K
14:23 166.38 166.38 166.38 166.38 0.0K
14:24 166.38 166.42 166.38 166.42 0.0K
14:25 166.42 166.42 166.35 166.35 0.0K
14:26 166.33 166.33 166.33 166.33 0.0K
14:27 166.33 166.33 166.33 166.33 0.0K
14:28 166.33 166.35 166.33 166.35 0.0K
14:29 166.35 166.35 166.35 166.35 0.0K
14:30 166.37 166.37 166.37 166.37 0.0K
14:31 166.37 166.37 166.34 166.34 0.0K
14:32 166.34 166.34 166.34 166.34 0.0K
14:33 166.34 166.34 166.32 166.32 0.0K
14:34 166.32 166.32 166.32 166.32 0.0K
14:35 166.33 166.35 166.32 166.35 0.0K
14:36 166.35 166.35 166.35 166.35 0.0K
14:37 166.37 166.37 166.37 166.37 0.0K
14:38 166.37 166.37 166.36 166.36 0.0K
14:39 166.36 166.36 166.36 166.36 0.0K
14:40 166.36 166.38 166.36 166.38 0.0K
14:41 166.38 166.38 166.38 166.38 0.0K
14:42 166.39 166.39 166.39 166.39 0.0K
14:43 166.37 166.40 166.35 166.35 0.0K
14:44 166.35 166.35 166.35 166.35 0.0K
14:45 166.35 166.35 166.35 166.35 0.0K
14:46 166.35 166.35 166.35 166.35 0.0K
14:47 166.35 166.35 166.28 166.28 0.0K
14:48 166.28 166.28 166.28 166.28 0.0K
14:49 166.28 166.28 166.25 166.25 0.0K
14:50 166.25 166.25 166.25 166.25 0.0K
14:51 166.25 166.25 166.25 166.25 0.0K
14:52 166.25 166.25 166.25 166.25 0.0K
14:53 166.25 166.25 166.25 166.25 0.0K
14:54 166.25 166.27 166.25 166.27 0.0K
14:55 166.27 166.27 166.24 166.24 0.0K
14:56 166.20 166.20 166.20 166.20 0.0K
14:57 166.20 166.20 166.20 166.20 0.0K
14:58 166.20 166.20 166.19 166.20 0.0K
14:59 166.19 166.19 166.19 166.19 0.0K
15:00 166.19 166.20 166.19 166.20 0.0K
15:01 166.20 166.20 166.20 166.20 0.0K
15:02 166.20 166.21 166.20 166.21 0.0K
15:03 166.21 166.21 166.21 166.21 0.0K
15:04 166.21 166.21 166.21 166.21 0.0K
15:05 166.21 166.21 166.21 166.21 0.0K
15:06 166.21 166.21 166.15 166.15 0.0K
15:07 166.15 166.15 166.15 166.15 0.0K
15:08 166.15 166.15 166.10 166.10 0.0K
15:09 166.13 166.13 166.13 166.13 0.0K
15:10 166.13 166.14 166.13 166.14 0.0K
15:11 166.14 166.14 166.14 166.14 0.0K
15:12 166.14 166.14 166.14 166.14 0.0K
15:13 166.14 166.14 166.13 166.14 0.0K
15:14 166.14 166.14 166.14 166.14 0.0K
15:15 166.07 166.07 166.07 166.07 0.0K
15:16 166.07 166.07 166.06 166.06 0.0K
15:17 166.06 166.06 166.06 166.06 0.0K
15:18 166.06 166.06 165.96 165.96 0.0K
15:19 165.96 165.96 165.96 165.96 0.0K
15:20 165.92 165.92 165.92 165.92 0.0K
15:21 165.92 165.98 165.92 165.98 0.0K
15:22 165.98 165.98 165.94 165.94 0.0K
15:23 165.94 165.94 165.94 165.94 0.0K
15:24 165.94 165.94 165.94 165.94 0.0K
15:25 165.94 165.95 165.91 165.91 0.0K
15:26 165.91 165.97 165.91 165.97 0.0K
15:27 165.97 165.97 165.95 165.95 0.0K
15:28 165.95 165.95 165.95 165.95 0.0K
15:29 165.94 165.99 165.94 165.99 0.0K
15:30 165.95 165.97 165.95 165.97 0.0K
15:31 165.96 165.99 165.96 165.99 0.0K
15:32 165.99 165.99 165.98 165.98 0.0K
15:33 166.02 166.02 166.00 166.00 0.0K
15:34 166.00 166.00 166.00 166.00 0.0K
15:35 166.00 166.00 165.92 165.93 0.0K
15:36 165.92 165.92 165.76 165.76 0.0K
15:37 165.76 165.76 165.61 165.61 0.0K
15:38 165.61 165.61 165.55 165.57 0.0K
15:39 165.57 165.79 165.57 165.79 0.0K
15:40 165.78 165.78 165.77 165.77 0.0K
15:41 165.77 165.77 165.77 165.77 0.0K
15:42 165.77 165.79 165.77 165.79 0.0K
15:43 165.79 165.79 165.79 165.79 0.0K
15:44 165.79 165.80 165.76 165.80 0.0K
15:45 165.80 165.80 165.80 165.80 0.0K
15:46 165.84 165.84 165.83 165.83 0.0K
15:47 165.86 165.86 165.86 165.86 0.0K
15:48 165.86 165.86 165.85 165.85 0.0K
15:49 165.85 165.85 165.85 165.85 0.0K
15:50 165.85 165.88 165.85 165.88 0.0K
15:51 165.87 165.87 165.87 165.87 0.0K
15:52 165.85 165.86 165.85 165.86 0.0K
15:53 165.86 165.92 165.86 165.92 0.0K
15:54 165.92 165.92 165.92 165.92 0.0K
15:55 165.92 165.92 165.92 165.92 0.0K
15:56 165.92 166.05 165.92 166.05 0.0K
15:57 165.93 166.00 165.90 165.99 0.0K
15:58 165.99 165.99 165.95 165.95 0.0K
15:59 165.95 165.96 165.95 165.96 0.0K
16:00 166.29 166.29 166.25 166.25 0.0K
16:01 166.24 166.24 166.20 166.20 0.0K
16:02 166.21 166.22 166.21 166.22 0.0K
16:03 166.24 166.24 166.18 166.20 0.0K
16:04 165.93 165.93 165.91 165.91 0.0K
16:05 165.96 165.96 165.91 165.91 0.0K
16:06 165.94 165.95 165.93 165.95 0.0K
16:07 165.95 165.95 165.93 165.94 0.0K
16:08 165.94 165.95 165.94 165.95 0.0K
16:09 166.03 166.03 165.96 165.96 0.0K
16:10 165.96 166.03 165.96 166.03 0.0K
16:11 166.03 166.09 166.03 166.09 0.0K
16:12 166.09 166.09 166.09 166.09 0.0K
16:13 166.08 166.08 166.06 166.08 0.0K
16:14 166.08 166.08 166.00 166.00 0.0K
16:15 166.02 166.02 166.01 166.02 0.0K
16:16 166.02 166.08 166.02 166.08 0.0K
16:17 166.08 166.08 166.06 166.06 0.0K
16:18 166.06 166.08 166.06 166.08 0.0K
16:19 165.93 165.93 165.93 165.93 0.0K
16:20 165.86 165.86 165.86 165.86 0.0K
16:21 165.86 165.86 165.86 165.86 0.0K
16:22 165.86 165.86 165.86 165.86 0.0K
16:23 165.86 165.86 165.86 165.86 0.0K
16:24 165.86 165.86 165.86 165.86 0.0K
16:25 165.86 166.06 165.86 166.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据