6,007.81
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,944.04 | 5,944.04 | 5,929.81 | 5,930.06 | 0.0K |
| 09:01 | 5,930.06 | 5,930.06 | 5,925.84 | 5,925.84 | 0.0K |
| 09:02 | 5,926.65 | 5,926.65 | 5,918.25 | 5,918.25 | 0.0K |
| 09:03 | 5,918.25 | 5,918.25 | 5,917.76 | 5,917.76 | 0.0K |
| 09:04 | 5,917.76 | 5,917.76 | 5,917.76 | 5,917.76 | 0.0K |
| 09:05 | 5,915.69 | 5,915.69 | 5,913.02 | 5,913.02 | 0.0K |
| 09:06 | 5,913.02 | 5,913.02 | 5,913.02 | 5,913.02 | 0.0K |
| 09:07 | 5,913.02 | 5,913.02 | 5,913.02 | 5,913.02 | 0.0K |
| 09:08 | 5,913.02 | 5,913.02 | 5,913.02 | 5,913.02 | 0.0K |
| 09:09 | 5,913.02 | 5,913.02 | 5,913.02 | 5,913.02 | 0.0K |
| 09:10 | 5,913.02 | 5,914.53 | 5,913.02 | 5,914.53 | 0.0K |
| 09:11 | 5,912.65 | 5,912.65 | 5,912.38 | 5,912.52 | 0.0K |
| 09:12 | 5,912.50 | 5,914.57 | 5,912.50 | 5,914.57 | 0.0K |
| 09:13 | 5,911.70 | 5,911.70 | 5,911.56 | 5,911.56 | 0.0K |
| 09:14 | 5,911.56 | 5,911.56 | 5,911.56 | 5,911.56 | 0.0K |
| 09:15 | 5,911.56 | 5,912.93 | 5,911.56 | 5,911.82 | 0.0K |
| 09:16 | 5,911.82 | 5,911.82 | 5,911.82 | 5,911.82 | 0.0K |
| 09:17 | 5,911.82 | 5,915.96 | 5,911.82 | 5,914.46 | 0.0K |
| 09:18 | 5,914.46 | 5,914.46 | 5,914.46 | 5,914.46 | 0.0K |
| 09:19 | 5,916.31 | 5,918.99 | 5,916.31 | 5,918.99 | 0.0K |
| 09:20 | 5,918.99 | 5,918.99 | 5,918.99 | 5,918.99 | 0.0K |
| 09:21 | 5,918.99 | 5,921.33 | 5,918.99 | 5,921.33 | 0.0K |
| 09:22 | 5,921.33 | 5,923.40 | 5,917.19 | 5,917.19 | 0.0K |
| 09:23 | 5,917.19 | 5,917.19 | 5,917.19 | 5,917.19 | 0.0K |
| 09:24 | 5,917.19 | 5,921.33 | 5,917.19 | 5,919.26 | 0.0K |
| 09:25 | 5,919.26 | 5,919.26 | 5,919.12 | 5,919.12 | 0.0K |
| 09:26 | 5,918.19 | 5,920.56 | 5,918.19 | 5,920.56 | 0.0K |
| 09:27 | 5,920.56 | 5,921.41 | 5,920.56 | 5,921.30 | 0.0K |
| 09:28 | 5,923.07 | 5,923.07 | 5,922.45 | 5,922.45 | 0.0K |
| 09:29 | 5,922.45 | 5,922.81 | 5,922.45 | 5,922.81 | 0.0K |
| 09:30 | 5,922.82 | 5,926.87 | 5,922.82 | 5,926.87 | 0.0K |
| 09:31 | 5,926.91 | 5,926.91 | 5,926.74 | 5,926.76 | 0.0K |
| 09:32 | 5,926.76 | 5,926.76 | 5,926.76 | 5,926.76 | 0.0K |
| 09:33 | 5,926.76 | 5,926.76 | 5,926.67 | 5,926.67 | 0.0K |
| 09:34 | 5,926.67 | 5,926.67 | 5,926.67 | 5,926.67 | 0.0K |
| 09:35 | 5,926.67 | 5,926.67 | 5,926.67 | 5,926.67 | 0.0K |
| 09:36 | 5,926.67 | 5,926.67 | 5,926.67 | 5,926.67 | 0.0K |
| 09:37 | 5,926.67 | 5,926.67 | 5,926.67 | 5,926.67 | 0.0K |
| 09:38 | 5,926.67 | 5,926.67 | 5,925.74 | 5,925.74 | 0.0K |
| 09:39 | 5,925.74 | 5,925.74 | 5,925.74 | 5,925.74 | 0.0K |
| 09:40 | 5,925.74 | 5,925.74 | 5,925.74 | 5,925.74 | 0.0K |
| 09:41 | 5,925.74 | 5,925.74 | 5,923.65 | 5,923.65 | 0.0K |
| 09:42 | 5,923.65 | 5,923.65 | 5,922.95 | 5,922.95 | 0.0K |
| 09:43 | 5,924.58 | 5,924.69 | 5,924.58 | 5,924.69 | 0.0K |
| 09:44 | 5,924.69 | 5,931.09 | 5,924.69 | 5,931.09 | 0.0K |
| 09:45 | 5,931.09 | 5,931.09 | 5,931.09 | 5,931.09 | 0.0K |
| 09:46 | 5,931.09 | 5,931.09 | 5,926.79 | 5,926.79 | 0.0K |
| 09:47 | 5,926.96 | 5,926.96 | 5,922.31 | 5,922.31 | 0.0K |
| 09:48 | 5,922.31 | 5,924.38 | 5,922.31 | 5,924.38 | 0.0K |
| 09:49 | 5,924.79 | 5,924.79 | 5,924.79 | 5,924.79 | 0.0K |
| 09:50 | 5,924.79 | 5,924.79 | 5,924.54 | 5,924.54 | 0.0K |
| 09:51 | 5,924.54 | 5,928.73 | 5,924.54 | 5,928.71 | 0.0K |
| 09:52 | 5,928.71 | 5,928.71 | 5,928.71 | 5,928.71 | 0.0K |
| 09:53 | 5,928.71 | 5,930.78 | 5,928.71 | 5,930.78 | 0.0K |
| 09:54 | 5,930.78 | 5,931.20 | 5,930.78 | 5,931.20 | 0.0K |
| 09:55 | 5,933.27 | 5,933.27 | 5,933.27 | 5,933.27 | 0.0K |
| 09:56 | 5,934.63 | 5,935.12 | 5,934.63 | 5,935.12 | 0.0K |
| 09:57 | 5,935.12 | 5,935.12 | 5,935.12 | 5,935.12 | 0.0K |
| 09:58 | 5,935.12 | 5,935.12 | 5,934.39 | 5,934.39 | 0.0K |
| 09:59 | 5,934.16 | 5,934.16 | 5,934.16 | 5,934.16 | 0.0K |
| 10:00 | 5,933.71 | 5,933.71 | 5,929.57 | 5,929.57 | 0.0K |
| 10:01 | 5,931.64 | 5,932.46 | 5,931.64 | 5,932.19 | 0.0K |
| 10:02 | 5,932.92 | 5,932.92 | 5,932.57 | 5,932.57 | 0.0K |
| 10:03 | 5,932.92 | 5,932.92 | 5,931.67 | 5,931.67 | 0.0K |
| 10:04 | 5,931.67 | 5,934.15 | 5,931.67 | 5,934.15 | 0.0K |
| 10:05 | 5,934.15 | 5,934.15 | 5,934.15 | 5,934.15 | 0.0K |
| 10:06 | 5,934.15 | 5,934.49 | 5,934.15 | 5,934.37 | 0.0K |
| 10:07 | 5,934.37 | 5,934.37 | 5,930.23 | 5,930.23 | 0.0K |
| 10:08 | 5,930.23 | 5,930.23 | 5,929.89 | 5,929.89 | 0.0K |
| 10:09 | 5,929.89 | 5,930.24 | 5,929.89 | 5,930.24 | 0.0K |
| 10:10 | 5,930.24 | 5,930.24 | 5,930.24 | 5,930.24 | 0.0K |
| 10:11 | 5,930.24 | 5,930.24 | 5,928.84 | 5,928.84 | 0.0K |
| 10:12 | 5,928.84 | 5,928.84 | 5,928.84 | 5,928.84 | 0.0K |
| 10:13 | 5,928.84 | 5,928.84 | 5,928.84 | 5,928.84 | 0.0K |
| 10:14 | 5,928.84 | 5,928.84 | 5,928.84 | 5,928.84 | 0.0K |
| 10:15 | 5,928.84 | 5,929.88 | 5,928.84 | 5,929.88 | 0.0K |
| 10:16 | 5,929.88 | 5,929.88 | 5,929.88 | 5,929.88 | 0.0K |
| 10:17 | 5,931.48 | 5,931.48 | 5,931.48 | 5,931.48 | 0.0K |
| 10:18 | 5,931.48 | 5,932.18 | 5,931.48 | 5,932.18 | 0.0K |
| 10:19 | 5,932.18 | 5,932.18 | 5,931.71 | 5,931.71 | 0.0K |
| 10:20 | 5,931.71 | 5,931.71 | 5,931.60 | 5,931.60 | 0.0K |
| 10:21 | 5,930.90 | 5,930.90 | 5,930.90 | 5,930.90 | 0.0K |
| 10:22 | 5,930.90 | 5,930.90 | 5,930.90 | 5,930.90 | 0.0K |
| 10:23 | 5,930.90 | 5,930.90 | 5,930.90 | 5,930.90 | 0.0K |
| 10:24 | 5,930.90 | 5,930.91 | 5,930.90 | 5,930.91 | 0.0K |
| 10:25 | 5,930.91 | 5,930.91 | 5,930.80 | 5,930.80 | 0.0K |
| 10:26 | 5,930.80 | 5,930.80 | 5,930.80 | 5,930.80 | 0.0K |
| 10:27 | 5,930.80 | 5,930.93 | 5,930.80 | 5,930.93 | 0.0K |
| 10:28 | 5,930.93 | 5,932.09 | 5,930.93 | 5,932.09 | 0.0K |
| 10:29 | 5,936.23 | 5,936.23 | 5,936.23 | 5,936.23 | 0.0K |
| 10:30 | 5,935.19 | 5,935.19 | 5,934.93 | 5,934.93 | 0.0K |
| 10:31 | 5,934.93 | 5,935.28 | 5,934.93 | 5,935.28 | 0.0K |
| 10:32 | 5,935.28 | 5,935.28 | 5,933.21 | 5,933.21 | 0.0K |
| 10:33 | 5,933.21 | 5,933.21 | 5,932.50 | 5,932.50 | 0.0K |
| 10:34 | 5,932.50 | 5,933.38 | 5,932.33 | 5,933.38 | 0.0K |
| 10:35 | 5,933.38 | 5,933.38 | 5,933.38 | 5,933.38 | 0.0K |
| 10:36 | 5,933.38 | 5,933.38 | 5,932.91 | 5,932.91 | 0.0K |
| 10:37 | 5,932.91 | 5,932.91 | 5,932.91 | 5,932.91 | 0.0K |
| 10:38 | 5,932.91 | 5,932.91 | 5,932.66 | 5,932.66 | 0.0K |
| 10:39 | 5,931.96 | 5,931.96 | 5,931.96 | 5,931.96 | 0.0K |
| 10:40 | 5,931.96 | 5,931.96 | 5,931.96 | 5,931.96 | 0.0K |
| 10:41 | 5,931.96 | 5,931.96 | 5,931.96 | 5,931.96 | 0.0K |
| 10:42 | 5,930.05 | 5,930.05 | 5,930.05 | 5,930.05 | 0.0K |
| 10:43 | 5,930.05 | 5,930.05 | 5,927.47 | 5,927.47 | 0.0K |
| 10:44 | 5,927.47 | 5,927.47 | 5,926.82 | 5,926.82 | 0.0K |
| 10:45 | 5,926.82 | 5,926.96 | 5,926.82 | 5,926.96 | 0.0K |
| 10:46 | 5,926.96 | 5,926.96 | 5,926.96 | 5,926.96 | 0.0K |
| 10:47 | 5,926.96 | 5,926.96 | 5,926.87 | 5,926.87 | 0.0K |
| 10:48 | 5,926.87 | 5,926.87 | 5,926.87 | 5,926.87 | 0.0K |
| 10:49 | 5,926.87 | 5,927.21 | 5,926.87 | 5,927.21 | 0.0K |
| 10:50 | 5,927.21 | 5,927.21 | 5,927.21 | 5,927.21 | 0.0K |
| 10:51 | 5,927.21 | 5,927.21 | 5,927.21 | 5,927.21 | 0.0K |
| 10:52 | 5,927.21 | 5,928.03 | 5,927.21 | 5,928.03 | 0.0K |
| 10:53 | 5,928.03 | 5,929.13 | 5,928.03 | 5,928.43 | 0.0K |
| 10:54 | 5,928.43 | 5,928.43 | 5,928.31 | 5,928.31 | 0.0K |
| 10:55 | 5,928.31 | 5,928.31 | 5,927.08 | 5,927.08 | 0.0K |
| 10:56 | 5,927.77 | 5,928.00 | 5,927.77 | 5,927.94 | 0.0K |
| 10:57 | 5,927.94 | 5,927.94 | 5,927.94 | 5,927.94 | 0.0K |
| 10:58 | 5,927.94 | 5,927.94 | 5,927.94 | 5,927.94 | 0.0K |
| 10:59 | 5,927.94 | 5,927.94 | 5,926.21 | 5,926.21 | 0.0K |
| 11:00 | 5,926.21 | 5,926.21 | 5,926.21 | 5,926.21 | 0.0K |
| 11:01 | 5,926.07 | 5,926.07 | 5,926.07 | 5,926.07 | 0.0K |
| 11:02 | 5,925.99 | 5,925.99 | 5,925.99 | 5,925.99 | 0.0K |
| 11:03 | 5,925.99 | 5,928.30 | 5,925.99 | 5,928.30 | 0.0K |
| 11:04 | 5,933.26 | 5,933.26 | 5,933.26 | 5,933.26 | 0.0K |
| 11:05 | 5,933.26 | 5,933.68 | 5,933.26 | 5,933.68 | 0.0K |
| 11:06 | 5,933.68 | 5,933.68 | 5,933.00 | 5,933.00 | 0.0K |
| 11:07 | 5,933.00 | 5,933.51 | 5,933.00 | 5,933.51 | 0.0K |
| 11:08 | 5,933.51 | 5,933.51 | 5,933.51 | 5,933.51 | 0.0K |
| 11:09 | 5,933.51 | 5,933.51 | 5,933.17 | 5,933.17 | 0.0K |
| 11:10 | 5,931.94 | 5,935.92 | 5,931.94 | 5,935.92 | 0.0K |
| 11:11 | 5,935.92 | 5,936.50 | 5,935.92 | 5,936.50 | 0.0K |
| 11:12 | 5,934.44 | 5,937.95 | 5,934.44 | 5,937.95 | 0.0K |
| 11:13 | 5,937.95 | 5,938.09 | 5,937.95 | 5,938.09 | 0.0K |
| 11:14 | 5,938.09 | 5,938.77 | 5,938.09 | 5,938.77 | 0.0K |
| 11:15 | 5,938.77 | 5,939.53 | 5,938.77 | 5,939.53 | 0.0K |
| 11:16 | 5,939.53 | 5,939.53 | 5,939.53 | 5,939.53 | 0.0K |
| 11:17 | 5,939.53 | 5,939.53 | 5,939.53 | 5,939.53 | 0.0K |
| 11:18 | 5,939.53 | 5,940.46 | 5,939.53 | 5,940.46 | 0.0K |
| 11:19 | 5,940.46 | 5,940.46 | 5,940.46 | 5,940.46 | 0.0K |
| 11:20 | 5,939.51 | 5,939.51 | 5,939.51 | 5,939.51 | 0.0K |
| 11:21 | 5,939.51 | 5,939.51 | 5,939.51 | 5,939.51 | 0.0K |
| 11:22 | 5,936.59 | 5,936.59 | 5,936.59 | 5,936.59 | 0.0K |
| 11:23 | 5,936.59 | 5,936.59 | 5,935.91 | 5,935.91 | 0.0K |
| 11:24 | 5,935.91 | 5,935.91 | 5,935.91 | 5,935.91 | 0.0K |
| 11:25 | 5,935.91 | 5,935.91 | 5,935.91 | 5,935.91 | 0.0K |
| 11:26 | 5,935.91 | 5,936.66 | 5,935.91 | 5,936.66 | 0.0K |
| 11:27 | 5,936.54 | 5,938.73 | 5,936.54 | 5,938.73 | 0.0K |
| 11:28 | 5,938.73 | 5,938.73 | 5,937.84 | 5,937.84 | 0.0K |
| 11:29 | 5,937.84 | 5,937.84 | 5,936.25 | 5,936.25 | 0.0K |
| 11:30 | 5,936.36 | 5,938.00 | 5,936.36 | 5,938.00 | 0.0K |
| 11:31 | 5,938.00 | 5,938.00 | 5,935.93 | 5,935.93 | 0.0K |
| 11:32 | 5,935.93 | 5,935.93 | 5,935.85 | 5,935.85 | 0.0K |
| 11:33 | 5,935.51 | 5,935.76 | 5,935.51 | 5,935.76 | 0.0K |
| 11:34 | 5,935.76 | 5,935.76 | 5,935.76 | 5,935.76 | 0.0K |
| 11:35 | 5,935.76 | 5,935.76 | 5,935.76 | 5,935.76 | 0.0K |
| 11:36 | 5,935.76 | 5,935.76 | 5,935.76 | 5,935.76 | 0.0K |
| 11:37 | 5,935.76 | 5,935.76 | 5,935.76 | 5,935.76 | 0.0K |
| 11:38 | 5,935.76 | 5,935.76 | 5,935.65 | 5,935.65 | 0.0K |
| 11:39 | 5,935.18 | 5,935.18 | 5,934.48 | 5,934.48 | 0.0K |
| 11:40 | 5,934.48 | 5,934.48 | 5,934.48 | 5,934.48 | 0.0K |
| 11:41 | 5,931.89 | 5,931.89 | 5,930.45 | 5,930.45 | 0.0K |
| 11:42 | 5,928.38 | 5,928.66 | 5,928.38 | 5,928.66 | 0.0K |
| 11:43 | 5,928.66 | 5,928.66 | 5,926.59 | 5,926.59 | 0.0K |
| 11:44 | 5,926.59 | 5,926.59 | 5,926.59 | 5,926.59 | 0.0K |
| 11:45 | 5,926.59 | 5,926.59 | 5,923.73 | 5,923.73 | 0.0K |
| 11:46 | 5,923.73 | 5,923.86 | 5,923.73 | 5,923.86 | 0.0K |
| 11:47 | 5,923.86 | 5,925.36 | 5,923.86 | 5,925.36 | 0.0K |
| 11:48 | 5,925.36 | 5,926.05 | 5,925.36 | 5,926.05 | 0.0K |
| 11:49 | 5,926.05 | 5,926.13 | 5,926.05 | 5,926.13 | 0.0K |
| 11:50 | 5,926.13 | 5,928.67 | 5,926.13 | 5,928.67 | 0.0K |
| 11:51 | 5,927.56 | 5,927.56 | 5,926.42 | 5,926.42 | 0.0K |
| 11:52 | 5,926.42 | 5,926.42 | 5,926.42 | 5,926.42 | 0.0K |
| 11:53 | 5,926.42 | 5,926.69 | 5,926.42 | 5,926.69 | 0.0K |
| 11:54 | 5,927.38 | 5,927.79 | 5,927.38 | 5,927.79 | 0.0K |
| 11:55 | 5,927.79 | 5,927.79 | 5,925.72 | 5,925.72 | 0.0K |
| 11:56 | 5,925.72 | 5,925.72 | 5,925.31 | 5,925.31 | 0.0K |
| 11:57 | 5,925.44 | 5,925.44 | 5,925.44 | 5,925.44 | 0.0K |
| 11:58 | 5,926.13 | 5,928.20 | 5,926.13 | 5,928.20 | 0.0K |
| 11:59 | 5,928.20 | 5,928.20 | 5,928.20 | 5,928.20 | 0.0K |
| 12:00 | 5,928.54 | 5,929.56 | 5,928.54 | 5,929.56 | 0.0K |
| 12:01 | 5,927.49 | 5,927.49 | 5,927.47 | 5,927.47 | 0.0K |
| 12:02 | 5,926.50 | 5,927.32 | 5,926.50 | 5,927.32 | 0.0K |
| 12:03 | 5,927.32 | 5,927.32 | 5,927.32 | 5,927.32 | 0.0K |
| 12:04 | 5,927.32 | 5,927.32 | 5,927.32 | 5,927.32 | 0.0K |
| 12:05 | 5,928.41 | 5,928.97 | 5,928.41 | 5,928.97 | 0.0K |
| 12:06 | 5,928.97 | 5,928.97 | 5,928.97 | 5,928.97 | 0.0K |
| 12:07 | 5,928.97 | 5,928.97 | 5,928.97 | 5,928.97 | 0.0K |
| 12:08 | 5,928.97 | 5,928.97 | 5,928.97 | 5,928.97 | 0.0K |
| 12:09 | 5,928.97 | 5,928.97 | 5,928.97 | 5,928.97 | 0.0K |
| 12:10 | 5,928.97 | 5,929.91 | 5,928.97 | 5,929.91 | 0.0K |
| 12:11 | 5,929.91 | 5,929.91 | 5,929.91 | 5,929.91 | 0.0K |
| 12:12 | 5,929.91 | 5,929.91 | 5,929.91 | 5,929.91 | 0.0K |
| 12:13 | 5,930.78 | 5,930.78 | 5,930.78 | 5,930.78 | 0.0K |
| 12:14 | 5,929.93 | 5,929.93 | 5,929.14 | 5,929.14 | 0.0K |
| 12:15 | 5,927.78 | 5,927.78 | 5,927.52 | 5,927.52 | 0.0K |
| 12:16 | 5,927.52 | 5,927.52 | 5,927.52 | 5,927.52 | 0.0K |
| 12:17 | 5,927.52 | 5,927.78 | 5,927.52 | 5,927.78 | 0.0K |
| 12:18 | 5,927.78 | 5,927.78 | 5,927.78 | 5,927.78 | 0.0K |
| 12:19 | 5,927.78 | 5,927.78 | 5,926.96 | 5,927.11 | 0.0K |
| 12:20 | 5,927.11 | 5,928.20 | 5,927.11 | 5,928.20 | 0.0K |
| 12:21 | 5,928.29 | 5,929.86 | 5,928.29 | 5,929.86 | 0.0K |
| 12:22 | 5,929.45 | 5,929.45 | 5,928.87 | 5,928.87 | 0.0K |
| 12:23 | 5,928.87 | 5,929.45 | 5,928.87 | 5,929.45 | 0.0K |
| 12:24 | 5,929.45 | 5,929.45 | 5,929.45 | 5,929.45 | 0.0K |
| 12:25 | 5,929.45 | 5,929.45 | 5,929.23 | 5,929.23 | 0.0K |
| 12:26 | 5,929.91 | 5,930.73 | 5,929.91 | 5,930.73 | 0.0K |
| 12:27 | 5,930.73 | 5,930.73 | 5,930.73 | 5,930.73 | 0.0K |
| 12:28 | 5,930.73 | 5,930.73 | 5,930.39 | 5,930.39 | 0.0K |
| 12:29 | 5,931.79 | 5,931.79 | 5,930.83 | 5,930.83 | 0.0K |
| 12:30 | 5,930.83 | 5,930.83 | 5,930.83 | 5,930.83 | 0.0K |
| 12:31 | 5,930.83 | 5,930.83 | 5,930.83 | 5,930.83 | 0.0K |
| 12:32 | 5,929.67 | 5,931.17 | 5,929.67 | 5,931.17 | 0.0K |
| 12:33 | 5,931.17 | 5,932.36 | 5,931.17 | 5,932.36 | 0.0K |
| 12:34 | 5,930.29 | 5,930.29 | 5,930.29 | 5,930.29 | 0.0K |
| 12:35 | 5,930.29 | 5,930.92 | 5,930.29 | 5,930.92 | 0.0K |
| 12:36 | 5,930.50 | 5,930.50 | 5,930.50 | 5,930.50 | 0.0K |
| 12:37 | 5,930.37 | 5,930.62 | 5,930.37 | 5,930.45 | 0.0K |
| 12:38 | 5,930.45 | 5,930.45 | 5,930.34 | 5,930.34 | 0.0K |
| 12:39 | 5,930.38 | 5,931.06 | 5,930.38 | 5,931.06 | 0.0K |
| 12:40 | 5,931.19 | 5,931.77 | 5,931.07 | 5,931.77 | 0.0K |
| 12:41 | 5,937.98 | 5,938.44 | 5,937.98 | 5,938.44 | 0.0K |
| 12:42 | 5,938.44 | 5,940.71 | 5,938.44 | 5,940.71 | 0.0K |
| 12:43 | 5,940.71 | 5,941.67 | 5,940.71 | 5,941.67 | 0.0K |
| 12:44 | 5,941.67 | 5,942.45 | 5,941.67 | 5,942.45 | 0.0K |
| 12:45 | 5,942.45 | 5,942.63 | 5,942.28 | 5,942.63 | 0.0K |
| 12:46 | 5,942.63 | 5,945.28 | 5,942.63 | 5,945.28 | 0.0K |
| 12:47 | 5,946.02 | 5,946.02 | 5,946.02 | 5,946.02 | 0.0K |
| 12:48 | 5,946.02 | 5,947.15 | 5,946.02 | 5,947.15 | 0.0K |
| 12:49 | 5,947.15 | 5,949.26 | 5,947.15 | 5,949.26 | 0.0K |
| 12:50 | 5,951.33 | 5,951.33 | 5,949.26 | 5,949.26 | 0.0K |
| 12:51 | 5,949.26 | 5,950.88 | 5,949.26 | 5,950.88 | 0.0K |
| 12:52 | 5,954.78 | 5,954.78 | 5,952.44 | 5,952.44 | 0.0K |
| 12:53 | 5,952.35 | 5,954.42 | 5,952.35 | 5,954.42 | 0.0K |
| 12:54 | 5,954.42 | 5,954.42 | 5,954.42 | 5,954.42 | 0.0K |
| 12:55 | 5,954.42 | 5,954.42 | 5,954.42 | 5,954.42 | 0.0K |
| 12:56 | 5,951.75 | 5,952.09 | 5,951.75 | 5,952.09 | 0.0K |
| 12:57 | 5,952.09 | 5,952.09 | 5,952.09 | 5,952.09 | 0.0K |
| 12:58 | 5,952.09 | 5,952.09 | 5,952.09 | 5,952.09 | 0.0K |
| 12:59 | 5,950.19 | 5,950.42 | 5,948.85 | 5,948.85 | 0.0K |
| 13:00 | 5,948.85 | 5,949.55 | 5,948.85 | 5,949.55 | 0.0K |
| 13:01 | 5,948.87 | 5,948.87 | 5,947.85 | 5,948.02 | 0.0K |
| 13:02 | 5,948.02 | 5,948.02 | 5,947.44 | 5,947.44 | 0.0K |
| 13:03 | 5,946.63 | 5,947.18 | 5,946.63 | 5,947.18 | 0.0K |
| 13:04 | 5,947.18 | 5,947.18 | 5,947.18 | 5,947.18 | 0.0K |
| 13:05 | 5,947.04 | 5,947.04 | 5,947.04 | 5,947.04 | 0.0K |
| 13:06 | 5,947.04 | 5,947.13 | 5,947.04 | 5,947.13 | 0.0K |
| 13:07 | 5,947.13 | 5,947.13 | 5,947.13 | 5,947.13 | 0.0K |
| 13:08 | 5,947.13 | 5,947.13 | 5,947.13 | 5,947.13 | 0.0K |
| 13:09 | 5,947.13 | 5,947.13 | 5,946.61 | 5,946.61 | 0.0K |
| 13:10 | 5,946.61 | 5,948.68 | 5,946.61 | 5,948.68 | 0.0K |
| 13:11 | 5,948.82 | 5,948.82 | 5,948.82 | 5,948.82 | 0.0K |
| 13:12 | 5,948.82 | 5,949.93 | 5,948.70 | 5,949.93 | 0.0K |
| 13:13 | 5,948.98 | 5,949.89 | 5,948.98 | 5,949.89 | 0.0K |
| 13:14 | 5,949.89 | 5,949.89 | 5,949.48 | 5,949.48 | 0.0K |
| 13:15 | 5,949.95 | 5,949.95 | 5,949.95 | 5,949.95 | 0.0K |
| 13:16 | 5,949.95 | 5,949.95 | 5,949.55 | 5,949.55 | 0.0K |
| 13:17 | 5,949.55 | 5,949.55 | 5,949.32 | 5,949.32 | 0.0K |
| 13:18 | 5,949.32 | 5,949.32 | 5,949.32 | 5,949.32 | 0.0K |
| 13:19 | 5,949.32 | 5,949.32 | 5,949.32 | 5,949.32 | 0.0K |
| 13:20 | 5,949.32 | 5,949.32 | 5,948.12 | 5,948.12 | 0.0K |
| 13:21 | 5,945.98 | 5,946.33 | 5,945.98 | 5,946.33 | 0.0K |
| 13:22 | 5,946.33 | 5,946.79 | 5,946.33 | 5,946.79 | 0.0K |
| 13:23 | 5,946.79 | 5,946.79 | 5,946.79 | 5,946.79 | 0.0K |
| 13:24 | 5,946.79 | 5,946.79 | 5,946.79 | 5,946.79 | 0.0K |
| 13:25 | 5,947.06 | 5,947.06 | 5,947.06 | 5,947.06 | 0.0K |
| 13:26 | 5,942.92 | 5,942.92 | 5,942.79 | 5,942.79 | 0.0K |
| 13:27 | 5,942.79 | 5,943.10 | 5,942.79 | 5,943.10 | 0.0K |
| 13:28 | 5,943.10 | 5,943.22 | 5,943.10 | 5,943.22 | 0.0K |
| 13:29 | 5,944.14 | 5,945.87 | 5,944.14 | 5,945.87 | 0.0K |
| 13:30 | 5,945.87 | 5,945.87 | 5,945.87 | 5,945.87 | 0.0K |
| 13:31 | 5,945.98 | 5,945.98 | 5,943.91 | 5,943.91 | 0.0K |
| 13:32 | 5,943.91 | 5,943.91 | 5,943.09 | 5,943.09 | 0.0K |
| 13:33 | 5,943.09 | 5,943.09 | 5,942.92 | 5,942.92 | 0.0K |
| 13:34 | 5,942.92 | 5,942.92 | 5,942.92 | 5,942.92 | 0.0K |
| 13:35 | 5,942.92 | 5,942.92 | 5,942.92 | 5,942.92 | 0.0K |
| 13:36 | 5,942.92 | 5,942.92 | 5,942.92 | 5,942.92 | 0.0K |
| 13:37 | 5,942.92 | 5,942.92 | 5,942.92 | 5,942.92 | 0.0K |
| 13:38 | 5,942.92 | 5,942.92 | 5,942.92 | 5,942.92 | 0.0K |
| 13:39 | 5,942.92 | 5,942.92 | 5,942.69 | 5,942.69 | 0.0K |
| 13:40 | 5,944.76 | 5,945.36 | 5,944.76 | 5,945.36 | 0.0K |
| 13:41 | 5,945.36 | 5,945.36 | 5,944.68 | 5,944.68 | 0.0K |
| 13:42 | 5,944.68 | 5,944.68 | 5,939.99 | 5,939.99 | 0.0K |
| 13:43 | 5,939.99 | 5,939.99 | 5,939.58 | 5,939.58 | 0.0K |
| 13:44 | 5,939.58 | 5,939.58 | 5,939.58 | 5,939.58 | 0.0K |
| 13:45 | 5,939.58 | 5,939.58 | 5,939.04 | 5,939.04 | 0.0K |
| 13:46 | 5,939.04 | 5,939.04 | 5,939.04 | 5,939.04 | 0.0K |
| 13:47 | 5,939.04 | 5,939.04 | 5,937.33 | 5,937.33 | 0.0K |
| 13:48 | 5,937.33 | 5,937.33 | 5,937.33 | 5,937.33 | 0.0K |
| 13:49 | 5,937.33 | 5,937.79 | 5,937.33 | 5,937.79 | 0.0K |
| 13:50 | 5,938.16 | 5,938.84 | 5,938.16 | 5,938.84 | 0.0K |
| 13:51 | 5,938.84 | 5,939.44 | 5,936.40 | 5,936.40 | 0.0K |
| 13:52 | 5,936.40 | 5,936.40 | 5,936.40 | 5,936.40 | 0.0K |
| 13:53 | 5,936.40 | 5,936.67 | 5,936.40 | 5,936.67 | 0.0K |
| 13:54 | 5,936.67 | 5,936.67 | 5,935.86 | 5,935.86 | 0.0K |
| 13:55 | 5,935.86 | 5,937.01 | 5,934.99 | 5,934.99 | 0.0K |
| 13:56 | 5,933.82 | 5,933.82 | 5,931.63 | 5,931.63 | 0.0K |
| 13:57 | 5,931.63 | 5,931.63 | 5,931.63 | 5,931.63 | 0.0K |
| 13:58 | 5,931.63 | 5,931.63 | 5,931.51 | 5,931.51 | 0.0K |
| 13:59 | 5,931.51 | 5,932.16 | 5,931.51 | 5,932.16 | 0.0K |
| 14:00 | 5,932.44 | 5,932.44 | 5,932.44 | 5,932.44 | 0.0K |
| 14:01 | 5,932.44 | 5,932.44 | 5,932.44 | 5,932.44 | 0.0K |
| 14:02 | 5,932.44 | 5,932.44 | 5,931.81 | 5,931.81 | 0.0K |
| 14:03 | 5,931.81 | 5,931.81 | 5,930.45 | 5,930.45 | 0.0K |
| 14:04 | 5,930.45 | 5,930.45 | 5,930.45 | 5,930.45 | 0.0K |
| 14:05 | 5,930.45 | 5,930.68 | 5,930.45 | 5,930.68 | 0.0K |
| 14:06 | 5,930.68 | 5,930.68 | 5,930.68 | 5,930.68 | 0.0K |
| 14:07 | 5,934.82 | 5,934.82 | 5,934.68 | 5,934.68 | 0.0K |
| 14:08 | 5,934.83 | 5,936.58 | 5,934.83 | 5,936.58 | 0.0K |
| 14:09 | 5,936.58 | 5,936.58 | 5,936.58 | 5,936.58 | 0.0K |
| 14:10 | 5,936.58 | 5,936.58 | 5,930.94 | 5,930.94 | 0.0K |
| 14:11 | 5,930.60 | 5,930.60 | 5,930.25 | 5,930.25 | 0.0K |
| 14:12 | 5,930.25 | 5,930.25 | 5,930.25 | 5,930.25 | 0.0K |
| 14:13 | 5,930.25 | 5,930.43 | 5,929.67 | 5,929.67 | 0.0K |
| 14:14 | 5,929.67 | 5,931.03 | 5,929.67 | 5,931.03 | 0.0K |
| 14:15 | 5,931.03 | 5,931.03 | 5,930.34 | 5,930.34 | 0.0K |
| 14:16 | 5,930.34 | 5,930.34 | 5,930.34 | 5,930.34 | 0.0K |
| 14:17 | 5,930.34 | 5,930.80 | 5,929.43 | 5,929.43 | 0.0K |
| 14:18 | 5,929.43 | 5,929.43 | 5,928.88 | 5,928.88 | 0.0K |
| 14:19 | 5,928.88 | 5,928.88 | 5,928.74 | 5,928.74 | 0.0K |
| 14:20 | 5,928.74 | 5,928.74 | 5,926.25 | 5,926.25 | 0.0K |
| 14:21 | 5,926.25 | 5,926.25 | 5,926.11 | 5,926.11 | 0.0K |
| 14:22 | 5,926.11 | 5,926.11 | 5,926.11 | 5,926.11 | 0.0K |
| 14:23 | 5,926.11 | 5,926.11 | 5,926.11 | 5,926.11 | 0.0K |
| 14:24 | 5,926.11 | 5,926.11 | 5,926.11 | 5,926.11 | 0.0K |
| 14:25 | 5,926.11 | 5,926.11 | 5,926.11 | 5,926.11 | 0.0K |
| 14:26 | 5,926.11 | 5,926.11 | 5,925.77 | 5,925.77 | 0.0K |
| 14:27 | 5,925.77 | 5,925.77 | 5,924.42 | 5,924.42 | 0.0K |
| 14:28 | 5,924.42 | 5,924.42 | 5,924.42 | 5,924.42 | 0.0K |
| 14:29 | 5,925.25 | 5,925.25 | 5,925.25 | 5,925.25 | 0.0K |
| 14:30 | 5,925.25 | 5,925.25 | 5,924.22 | 5,924.39 | 0.0K |
| 14:31 | 5,923.29 | 5,923.77 | 5,922.36 | 5,922.36 | 0.0K |
| 14:32 | 5,924.43 | 5,925.08 | 5,924.40 | 5,924.40 | 0.0K |
| 14:33 | 5,921.63 | 5,923.50 | 5,921.63 | 5,923.50 | 0.0K |
| 14:34 | 5,920.34 | 5,920.34 | 5,919.41 | 5,919.41 | 0.0K |
| 14:35 | 5,919.41 | 5,920.01 | 5,917.96 | 5,917.96 | 0.0K |
| 14:36 | 5,917.01 | 5,917.01 | 5,917.01 | 5,917.01 | 0.0K |
| 14:37 | 5,917.01 | 5,917.73 | 5,916.17 | 5,916.17 | 0.0K |
| 14:38 | 5,916.17 | 5,916.40 | 5,916.17 | 5,916.40 | 0.0K |
| 14:39 | 5,916.40 | 5,917.34 | 5,916.40 | 5,917.34 | 0.0K |
| 14:40 | 5,917.34 | 5,917.69 | 5,917.34 | 5,917.69 | 0.0K |
| 14:41 | 5,917.69 | 5,918.50 | 5,917.69 | 5,918.50 | 0.0K |
| 14:42 | 5,918.15 | 5,918.15 | 5,918.15 | 5,918.15 | 0.0K |
| 14:43 | 5,918.15 | 5,918.45 | 5,918.15 | 5,918.45 | 0.0K |
| 14:44 | 5,918.72 | 5,919.49 | 5,918.72 | 5,919.49 | 0.0K |
| 14:45 | 5,919.49 | 5,919.49 | 5,919.49 | 5,919.49 | 0.0K |
| 14:46 | 5,919.49 | 5,919.49 | 5,919.49 | 5,919.49 | 0.0K |
| 14:47 | 5,919.49 | 5,919.49 | 5,919.49 | 5,919.49 | 0.0K |
| 14:48 | 5,919.49 | 5,919.49 | 5,919.49 | 5,919.49 | 0.0K |
| 14:49 | 5,919.49 | 5,919.49 | 5,919.49 | 5,919.49 | 0.0K |
| 14:50 | 5,919.49 | 5,919.49 | 5,918.81 | 5,918.81 | 0.0K |
| 14:51 | 5,918.81 | 5,918.81 | 5,918.67 | 5,918.67 | 0.0K |
| 14:52 | 5,918.90 | 5,918.90 | 5,918.77 | 5,918.77 | 0.0K |
| 14:53 | 5,918.77 | 5,918.77 | 5,918.77 | 5,918.77 | 0.0K |
| 14:54 | 5,918.07 | 5,918.07 | 5,916.87 | 5,916.87 | 0.0K |
| 14:55 | 5,916.87 | 5,916.87 | 5,916.62 | 5,916.62 | 0.0K |
| 14:56 | 5,916.62 | 5,917.30 | 5,916.62 | 5,917.30 | 0.0K |
| 14:57 | 5,917.98 | 5,918.33 | 5,917.98 | 5,918.33 | 0.0K |
| 14:58 | 5,917.87 | 5,917.87 | 5,917.87 | 5,917.87 | 0.0K |
| 14:59 | 5,919.13 | 5,919.91 | 5,919.13 | 5,919.91 | 0.0K |
| 15:00 | 5,919.91 | 5,920.03 | 5,919.91 | 5,920.03 | 0.0K |
| 15:01 | 5,920.03 | 5,920.03 | 5,919.60 | 5,919.60 | 0.0K |
| 15:02 | 5,919.60 | 5,919.60 | 5,919.38 | 5,919.38 | 0.0K |
| 15:03 | 5,920.31 | 5,920.31 | 5,920.31 | 5,920.31 | 0.0K |
| 15:04 | 5,920.66 | 5,920.66 | 5,920.66 | 5,920.66 | 0.0K |
| 15:05 | 5,920.66 | 5,920.66 | 5,920.66 | 5,920.66 | 0.0K |
| 15:06 | 5,920.66 | 5,920.66 | 5,920.52 | 5,920.52 | 0.0K |
| 15:07 | 5,924.60 | 5,925.65 | 5,924.60 | 5,925.65 | 0.0K |
| 15:08 | 5,925.65 | 5,927.69 | 5,925.65 | 5,927.69 | 0.0K |
| 15:09 | 5,927.69 | 5,927.69 | 5,927.55 | 5,927.55 | 0.0K |
| 15:10 | 5,927.55 | 5,929.19 | 5,927.55 | 5,929.19 | 0.0K |
| 15:11 | 5,927.96 | 5,927.96 | 5,927.96 | 5,927.96 | 0.0K |
| 15:12 | 5,927.96 | 5,927.96 | 5,927.96 | 5,927.96 | 0.0K |
| 15:13 | 5,927.96 | 5,929.88 | 5,927.96 | 5,929.88 | 0.0K |
| 15:14 | 5,927.81 | 5,928.91 | 5,927.81 | 5,928.91 | 0.0K |
| 15:15 | 5,929.19 | 5,929.19 | 5,928.54 | 5,928.54 | 0.0K |
| 15:16 | 5,928.54 | 5,928.54 | 5,927.84 | 5,928.12 | 0.0K |
| 15:17 | 5,928.12 | 5,928.12 | 5,927.57 | 5,927.57 | 0.0K |
| 15:18 | 5,928.49 | 5,928.49 | 5,927.95 | 5,927.95 | 0.0K |
| 15:19 | 5,928.95 | 5,928.95 | 5,927.93 | 5,927.93 | 0.0K |
| 15:20 | 5,927.93 | 5,930.97 | 5,927.93 | 5,930.97 | 0.0K |
| 15:21 | 5,930.97 | 5,930.97 | 5,930.97 | 5,930.97 | 0.0K |
| 15:22 | 5,930.56 | 5,930.94 | 5,930.56 | 5,930.94 | 0.0K |
| 15:23 | 5,930.94 | 5,932.42 | 5,930.94 | 5,932.42 | 0.0K |
| 15:24 | 5,932.42 | 5,932.42 | 5,931.60 | 5,932.15 | 0.0K |
| 15:25 | 5,932.15 | 5,932.15 | 5,931.47 | 5,931.47 | 0.0K |
| 15:26 | 5,930.77 | 5,930.77 | 5,929.68 | 5,929.68 | 0.0K |
| 15:27 | 5,929.68 | 5,929.68 | 5,928.86 | 5,929.54 | 0.0K |
| 15:28 | 5,928.31 | 5,928.31 | 5,927.63 | 5,928.18 | 0.0K |
| 15:29 | 5,928.18 | 5,928.18 | 5,927.26 | 5,927.26 | 0.0K |
| 15:30 | 5,926.44 | 5,926.44 | 5,925.01 | 5,925.01 | 0.0K |
| 15:31 | 5,925.01 | 5,925.78 | 5,925.01 | 5,925.78 | 0.0K |
| 15:32 | 5,930.78 | 5,930.78 | 5,927.78 | 5,927.78 | 0.0K |
| 15:33 | 5,927.78 | 5,929.09 | 5,927.32 | 5,928.68 | 0.0K |
| 15:34 | 5,928.55 | 5,929.18 | 5,927.08 | 5,927.08 | 0.0K |
| 15:35 | 5,926.86 | 5,927.54 | 5,926.64 | 5,926.64 | 0.0K |
| 15:36 | 5,926.64 | 5,928.14 | 5,926.64 | 5,928.14 | 0.0K |
| 15:37 | 5,928.00 | 5,929.59 | 5,928.00 | 5,929.59 | 0.0K |
| 15:38 | 5,928.92 | 5,928.92 | 5,928.78 | 5,928.78 | 0.0K |
| 15:39 | 5,928.78 | 5,930.86 | 5,928.78 | 5,930.86 | 0.0K |
| 15:40 | 5,932.23 | 5,932.23 | 5,928.79 | 5,928.79 | 0.0K |
| 15:41 | 5,928.79 | 5,929.07 | 5,928.79 | 5,928.93 | 0.0K |
| 15:42 | 5,928.93 | 5,929.48 | 5,928.93 | 5,929.07 | 0.0K |
| 15:43 | 5,929.07 | 5,929.07 | 5,928.44 | 5,928.44 | 0.0K |
| 15:44 | 5,929.56 | 5,929.56 | 5,928.87 | 5,928.87 | 0.0K |
| 15:45 | 5,928.87 | 5,928.87 | 5,928.23 | 5,928.23 | 0.0K |
| 15:46 | 5,927.88 | 5,931.44 | 5,927.88 | 5,931.44 | 0.0K |
| 15:47 | 5,931.44 | 5,931.44 | 5,931.20 | 5,931.34 | 0.0K |
| 15:48 | 5,930.52 | 5,930.52 | 5,930.11 | 5,930.11 | 0.0K |
| 15:49 | 5,930.27 | 5,931.29 | 5,930.27 | 5,931.23 | 0.0K |
| 15:50 | 5,932.22 | 5,932.22 | 5,931.27 | 5,931.27 | 0.0K |
| 15:51 | 5,931.01 | 5,931.45 | 5,930.84 | 5,931.45 | 0.0K |
| 15:52 | 5,931.31 | 5,932.68 | 5,931.31 | 5,932.68 | 0.0K |
| 15:53 | 5,932.68 | 5,934.22 | 5,932.68 | 5,934.22 | 0.0K |
| 15:54 | 5,934.22 | 5,934.72 | 5,934.22 | 5,934.72 | 0.0K |
| 15:55 | 5,934.72 | 5,934.72 | 5,931.98 | 5,934.72 | 0.0K |
| 15:56 | 5,931.71 | 5,933.49 | 5,927.57 | 5,927.57 | 0.0K |
| 15:57 | 5,927.57 | 5,927.57 | 5,927.57 | 5,927.57 | 0.0K |
| 15:58 | 5,930.17 | 5,930.17 | 5,929.37 | 5,929.64 | 0.0K |
| 15:59 | 5,930.34 | 5,931.98 | 5,930.12 | 5,930.12 | 0.0K |
| 16:00 | 5,928.89 | 5,930.41 | 5,928.89 | 5,930.41 | 0.0K |
| 16:01 | 5,930.41 | 5,931.10 | 5,930.14 | 5,931.10 | 0.0K |
| 16:02 | 5,931.10 | 5,933.15 | 5,931.10 | 5,931.82 | 0.0K |
| 16:03 | 5,931.82 | 5,932.54 | 5,931.59 | 5,932.54 | 0.0K |
| 16:04 | 5,930.77 | 5,930.77 | 5,930.26 | 5,930.26 | 0.0K |
| 16:05 | 5,929.16 | 5,929.16 | 5,929.08 | 5,929.08 | 0.0K |
| 16:06 | 5,929.08 | 5,930.45 | 5,929.08 | 5,930.04 | 0.0K |
| 16:07 | 5,930.72 | 5,930.72 | 5,929.05 | 5,929.05 | 0.0K |
| 16:08 | 5,929.59 | 5,929.59 | 5,926.70 | 5,926.70 | 0.0K |
| 16:09 | 5,928.26 | 5,928.26 | 5,927.33 | 5,927.86 | 0.0K |
| 16:10 | 5,927.86 | 5,927.86 | 5,925.13 | 5,925.48 | 0.0K |
| 16:11 | 5,926.43 | 5,927.94 | 5,926.43 | 5,926.84 | 0.0K |
| 16:12 | 5,926.84 | 5,926.84 | 5,925.82 | 5,926.23 | 0.0K |
| 16:13 | 5,928.14 | 5,928.14 | 5,924.07 | 5,924.07 | 0.0K |
| 16:14 | 5,924.07 | 5,925.84 | 5,923.61 | 5,923.61 | 0.0K |
| 16:15 | 5,923.61 | 5,925.43 | 5,923.03 | 5,925.43 | 0.0K |
| 16:16 | 5,925.43 | 5,926.39 | 5,925.43 | 5,926.12 | 0.0K |
| 16:17 | 5,926.53 | 5,926.53 | 5,926.53 | 5,926.53 | 0.0K |
| 16:18 | 5,926.39 | 5,926.39 | 5,924.02 | 5,924.75 | 0.0K |
| 16:19 | 5,926.11 | 5,927.05 | 5,924.75 | 5,927.05 | 0.0K |
| 16:20 | 5,929.12 | 5,929.12 | 5,929.12 | 5,929.12 | 0.0K |
| 16:21 | 5,929.12 | 5,929.12 | 5,929.12 | 5,929.12 | 0.0K |
| 16:22 | 5,929.12 | 5,929.12 | 5,929.12 | 5,929.12 | 0.0K |
| 16:23 | 5,929.12 | 5,929.12 | 5,929.12 | 5,929.12 | 0.0K |
| 16:24 | 5,929.12 | 5,929.12 | 5,929.12 | 5,929.12 | 0.0K |
| 16:25 | 5,929.12 | 5,930.45 | 5,924.93 | 5,924.93 | 0.0K |