6,007.81
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,915.48 | 5,922.29 | 5,915.48 | 5,919.13 | 0.0K |
| 09:01 | 5,918.61 | 5,918.61 | 5,916.46 | 5,916.46 | 0.0K |
| 09:02 | 5,916.46 | 5,917.35 | 5,916.46 | 5,917.35 | 0.0K |
| 09:03 | 5,917.35 | 5,917.35 | 5,917.35 | 5,917.35 | 0.0K |
| 09:04 | 5,914.39 | 5,916.88 | 5,914.39 | 5,916.88 | 0.0K |
| 09:05 | 5,916.77 | 5,916.77 | 5,912.49 | 5,912.49 | 0.0K |
| 09:06 | 5,912.49 | 5,913.92 | 5,912.49 | 5,913.92 | 0.0K |
| 09:07 | 5,919.16 | 5,919.30 | 5,919.16 | 5,919.30 | 0.0K |
| 09:08 | 5,919.30 | 5,923.45 | 5,919.30 | 5,923.45 | 0.0K |
| 09:09 | 5,923.45 | 5,925.73 | 5,923.45 | 5,925.73 | 0.0K |
| 09:10 | 5,925.73 | 5,925.73 | 5,925.73 | 5,925.73 | 0.0K |
| 09:11 | 5,925.73 | 5,925.89 | 5,924.80 | 5,924.80 | 0.0K |
| 09:12 | 5,925.11 | 5,925.20 | 5,925.11 | 5,925.20 | 0.0K |
| 09:13 | 5,926.96 | 5,926.96 | 5,924.99 | 5,924.99 | 0.0K |
| 09:14 | 5,922.01 | 5,923.88 | 5,921.40 | 5,921.40 | 0.0K |
| 09:15 | 5,921.40 | 5,921.40 | 5,921.40 | 5,921.40 | 0.0K |
| 09:16 | 5,919.83 | 5,919.83 | 5,919.83 | 5,919.83 | 0.0K |
| 09:17 | 5,919.83 | 5,919.83 | 5,916.55 | 5,916.55 | 0.0K |
| 09:18 | 5,916.55 | 5,916.55 | 5,916.55 | 5,916.55 | 0.0K |
| 09:19 | 5,916.55 | 5,917.91 | 5,916.55 | 5,917.91 | 0.0K |
| 09:20 | 5,917.91 | 5,917.91 | 5,916.95 | 5,916.95 | 0.0K |
| 09:21 | 5,916.95 | 5,917.55 | 5,916.95 | 5,917.55 | 0.0K |
| 09:22 | 5,917.55 | 5,917.55 | 5,917.37 | 5,917.37 | 0.0K |
| 09:23 | 5,917.37 | 5,917.37 | 5,917.37 | 5,917.37 | 0.0K |
| 09:24 | 5,917.37 | 5,917.96 | 5,917.37 | 5,917.96 | 0.0K |
| 09:25 | 5,917.96 | 5,917.96 | 5,917.96 | 5,917.96 | 0.0K |
| 09:26 | 5,917.96 | 5,918.49 | 5,917.96 | 5,918.49 | 0.0K |
| 09:27 | 5,918.49 | 5,918.49 | 5,918.49 | 5,918.49 | 0.0K |
| 09:28 | 5,918.70 | 5,918.70 | 5,918.70 | 5,918.70 | 0.0K |
| 09:29 | 5,918.70 | 5,918.70 | 5,918.70 | 5,918.70 | 0.0K |
| 09:30 | 5,918.70 | 5,920.14 | 5,918.70 | 5,919.67 | 0.0K |
| 09:31 | 5,920.75 | 5,920.75 | 5,919.48 | 5,919.48 | 0.0K |
| 09:32 | 5,919.48 | 5,921.45 | 5,919.48 | 5,921.45 | 0.0K |
| 09:33 | 5,921.45 | 5,921.45 | 5,921.45 | 5,921.45 | 0.0K |
| 09:34 | 5,921.45 | 5,921.45 | 5,921.45 | 5,921.45 | 0.0K |
| 09:35 | 5,921.45 | 5,921.45 | 5,921.45 | 5,921.45 | 0.0K |
| 09:36 | 5,921.45 | 5,921.45 | 5,920.14 | 5,920.14 | 0.0K |
| 09:37 | 5,920.14 | 5,920.14 | 5,920.14 | 5,920.14 | 0.0K |
| 09:38 | 5,920.14 | 5,920.14 | 5,920.14 | 5,920.14 | 0.0K |
| 09:39 | 5,919.55 | 5,920.14 | 5,919.55 | 5,920.14 | 0.0K |
| 09:40 | 5,920.14 | 5,920.14 | 5,920.14 | 5,920.14 | 0.0K |
| 09:41 | 5,920.14 | 5,920.17 | 5,918.33 | 5,918.33 | 0.0K |
| 09:42 | 5,911.69 | 5,911.69 | 5,909.72 | 5,910.09 | 0.0K |
| 09:43 | 5,908.81 | 5,908.81 | 5,908.81 | 5,908.81 | 0.0K |
| 09:44 | 5,908.81 | 5,908.81 | 5,908.81 | 5,908.81 | 0.0K |
| 09:45 | 5,908.72 | 5,908.72 | 5,908.45 | 5,908.45 | 0.0K |
| 09:46 | 5,905.36 | 5,905.36 | 5,905.36 | 5,905.36 | 0.0K |
| 09:47 | 5,905.36 | 5,905.36 | 5,905.36 | 5,905.36 | 0.0K |
| 09:48 | 5,906.60 | 5,906.60 | 5,905.65 | 5,906.60 | 0.0K |
| 09:49 | 5,906.56 | 5,906.56 | 5,906.56 | 5,906.56 | 0.0K |
| 09:50 | 5,906.56 | 5,906.56 | 5,902.55 | 5,902.55 | 0.0K |
| 09:51 | 5,902.19 | 5,902.19 | 5,901.12 | 5,901.12 | 0.0K |
| 09:52 | 5,901.12 | 5,901.12 | 5,900.65 | 5,900.65 | 0.0K |
| 09:53 | 5,900.65 | 5,900.65 | 5,900.65 | 5,900.65 | 0.0K |
| 09:54 | 5,900.65 | 5,902.93 | 5,900.65 | 5,901.75 | 0.0K |
| 09:55 | 5,901.75 | 5,902.58 | 5,901.75 | 5,902.58 | 0.0K |
| 09:56 | 5,902.58 | 5,902.58 | 5,901.16 | 5,901.16 | 0.0K |
| 09:57 | 5,901.16 | 5,901.52 | 5,901.16 | 5,901.52 | 0.0K |
| 09:58 | 5,900.81 | 5,900.81 | 5,899.79 | 5,899.79 | 0.0K |
| 09:59 | 5,899.79 | 5,899.79 | 5,899.79 | 5,899.79 | 0.0K |
| 10:00 | 5,899.79 | 5,899.79 | 5,897.47 | 5,897.47 | 0.0K |
| 10:01 | 5,897.47 | 5,897.47 | 5,896.15 | 5,896.15 | 0.0K |
| 10:02 | 5,896.15 | 5,897.33 | 5,896.15 | 5,896.63 | 0.0K |
| 10:03 | 5,894.74 | 5,894.74 | 5,894.74 | 5,894.74 | 0.0K |
| 10:04 | 5,896.27 | 5,896.27 | 5,896.27 | 5,896.27 | 0.0K |
| 10:05 | 5,896.27 | 5,896.27 | 5,894.13 | 5,894.13 | 0.0K |
| 10:06 | 5,894.13 | 5,894.13 | 5,892.80 | 5,892.80 | 0.0K |
| 10:07 | 5,892.80 | 5,893.16 | 5,892.80 | 5,893.16 | 0.0K |
| 10:08 | 5,892.92 | 5,892.92 | 5,892.68 | 5,892.68 | 0.0K |
| 10:09 | 5,892.68 | 5,892.68 | 5,891.72 | 5,891.72 | 0.0K |
| 10:10 | 5,890.21 | 5,890.69 | 5,889.97 | 5,890.69 | 0.0K |
| 10:11 | 5,890.69 | 5,890.69 | 5,890.69 | 5,890.69 | 0.0K |
| 10:12 | 5,890.69 | 5,890.69 | 5,883.18 | 5,883.18 | 0.0K |
| 10:13 | 5,883.18 | 5,885.32 | 5,883.18 | 5,885.11 | 0.0K |
| 10:14 | 5,885.11 | 5,885.11 | 5,879.74 | 5,879.74 | 0.0K |
| 10:15 | 5,881.28 | 5,881.28 | 5,878.33 | 5,880.34 | 0.0K |
| 10:16 | 5,880.34 | 5,884.38 | 5,880.34 | 5,884.38 | 0.0K |
| 10:17 | 5,884.47 | 5,884.90 | 5,884.47 | 5,884.90 | 0.0K |
| 10:18 | 5,884.90 | 5,885.26 | 5,884.90 | 5,885.26 | 0.0K |
| 10:19 | 5,885.61 | 5,885.61 | 5,885.61 | 5,885.61 | 0.0K |
| 10:20 | 5,885.61 | 5,886.85 | 5,885.61 | 5,886.85 | 0.0K |
| 10:21 | 5,886.85 | 5,886.85 | 5,886.85 | 5,886.85 | 0.0K |
| 10:22 | 5,886.85 | 5,886.85 | 5,886.85 | 5,886.85 | 0.0K |
| 10:23 | 5,886.85 | 5,886.85 | 5,886.85 | 5,886.85 | 0.0K |
| 10:24 | 5,889.44 | 5,889.44 | 5,889.44 | 5,889.44 | 0.0K |
| 10:25 | 5,889.44 | 5,889.76 | 5,889.44 | 5,889.76 | 0.0K |
| 10:26 | 5,889.76 | 5,889.76 | 5,889.76 | 5,889.76 | 0.0K |
| 10:27 | 5,889.76 | 5,889.76 | 5,888.22 | 5,888.22 | 0.0K |
| 10:28 | 5,888.22 | 5,888.22 | 5,888.15 | 5,888.15 | 0.0K |
| 10:29 | 5,888.15 | 5,888.15 | 5,888.15 | 5,888.15 | 0.0K |
| 10:30 | 5,888.27 | 5,888.27 | 5,888.27 | 5,888.27 | 0.0K |
| 10:31 | 5,888.27 | 5,888.27 | 5,888.27 | 5,888.27 | 0.0K |
| 10:32 | 5,888.55 | 5,888.55 | 5,888.55 | 5,888.55 | 0.0K |
| 10:33 | 5,888.55 | 5,888.55 | 5,888.55 | 5,888.55 | 0.0K |
| 10:34 | 5,888.55 | 5,888.55 | 5,888.55 | 5,888.55 | 0.0K |
| 10:35 | 5,888.90 | 5,889.02 | 5,888.90 | 5,889.02 | 0.0K |
| 10:36 | 5,888.84 | 5,888.84 | 5,888.80 | 5,888.80 | 0.0K |
| 10:37 | 5,888.80 | 5,888.80 | 5,888.80 | 5,888.80 | 0.0K |
| 10:38 | 5,888.80 | 5,888.80 | 5,888.80 | 5,888.80 | 0.0K |
| 10:39 | 5,888.80 | 5,888.80 | 5,888.80 | 5,888.80 | 0.0K |
| 10:40 | 5,888.32 | 5,888.32 | 5,888.32 | 5,888.32 | 0.0K |
| 10:41 | 5,888.32 | 5,888.32 | 5,888.32 | 5,888.32 | 0.0K |
| 10:42 | 5,888.32 | 5,889.15 | 5,888.32 | 5,889.15 | 0.0K |
| 10:43 | 5,889.15 | 5,889.15 | 5,889.15 | 5,889.15 | 0.0K |
| 10:44 | 5,889.15 | 5,891.55 | 5,889.15 | 5,891.55 | 0.0K |
| 10:45 | 5,891.55 | 5,891.55 | 5,889.10 | 5,889.10 | 0.0K |
| 10:46 | 5,889.10 | 5,891.48 | 5,889.10 | 5,891.48 | 0.0K |
| 10:47 | 5,890.53 | 5,890.53 | 5,890.53 | 5,890.53 | 0.0K |
| 10:48 | 5,889.70 | 5,890.06 | 5,889.70 | 5,890.06 | 0.0K |
| 10:49 | 5,890.06 | 5,890.06 | 5,890.06 | 5,890.06 | 0.0K |
| 10:50 | 5,891.50 | 5,891.50 | 5,889.36 | 5,889.36 | 0.0K |
| 10:51 | 5,889.36 | 5,889.36 | 5,887.80 | 5,887.80 | 0.0K |
| 10:52 | 5,887.80 | 5,887.80 | 5,886.97 | 5,886.97 | 0.0K |
| 10:53 | 5,886.97 | 5,886.97 | 5,886.37 | 5,886.37 | 0.0K |
| 10:54 | 5,886.37 | 5,886.84 | 5,886.37 | 5,886.84 | 0.0K |
| 10:55 | 5,886.84 | 5,887.55 | 5,886.84 | 5,887.55 | 0.0K |
| 10:56 | 5,887.55 | 5,887.55 | 5,887.19 | 5,887.19 | 0.0K |
| 10:57 | 5,887.19 | 5,887.63 | 5,887.19 | 5,887.63 | 0.0K |
| 10:58 | 5,887.63 | 5,887.63 | 5,887.28 | 5,887.28 | 0.0K |
| 10:59 | 5,887.28 | 5,887.28 | 5,887.28 | 5,887.28 | 0.0K |
| 11:00 | 5,887.28 | 5,887.28 | 5,887.28 | 5,887.28 | 0.0K |
| 11:01 | 5,887.28 | 5,887.28 | 5,887.28 | 5,887.28 | 0.0K |
| 11:02 | 5,887.28 | 5,887.28 | 5,886.80 | 5,886.80 | 0.0K |
| 11:03 | 5,886.80 | 5,887.28 | 5,886.80 | 5,887.28 | 0.0K |
| 11:04 | 5,887.28 | 5,887.28 | 5,887.28 | 5,887.28 | 0.0K |
| 11:05 | 5,887.28 | 5,887.87 | 5,887.28 | 5,887.87 | 0.0K |
| 11:06 | 5,886.89 | 5,886.94 | 5,886.89 | 5,886.94 | 0.0K |
| 11:07 | 5,887.17 | 5,887.90 | 5,887.17 | 5,887.90 | 0.0K |
| 11:08 | 5,887.90 | 5,887.90 | 5,887.90 | 5,887.90 | 0.0K |
| 11:09 | 5,887.90 | 5,887.90 | 5,887.90 | 5,887.90 | 0.0K |
| 11:10 | 5,888.13 | 5,888.13 | 5,888.13 | 5,888.13 | 0.0K |
| 11:11 | 5,888.13 | 5,888.13 | 5,888.13 | 5,888.13 | 0.0K |
| 11:12 | 5,888.13 | 5,888.13 | 5,888.13 | 5,888.13 | 0.0K |
| 11:13 | 5,888.13 | 5,888.13 | 5,887.85 | 5,887.85 | 0.0K |
| 11:14 | 5,887.85 | 5,887.85 | 5,887.85 | 5,887.85 | 0.0K |
| 11:15 | 5,887.85 | 5,887.85 | 5,887.26 | 5,887.26 | 0.0K |
| 11:16 | 5,887.26 | 5,887.26 | 5,887.26 | 5,887.26 | 0.0K |
| 11:17 | 5,887.08 | 5,887.08 | 5,887.08 | 5,887.08 | 0.0K |
| 11:18 | 5,886.73 | 5,888.87 | 5,886.73 | 5,888.51 | 0.0K |
| 11:19 | 5,888.51 | 5,888.51 | 5,886.37 | 5,886.37 | 0.0K |
| 11:20 | 5,886.48 | 5,887.44 | 5,886.48 | 5,887.44 | 0.0K |
| 11:21 | 5,887.44 | 5,887.44 | 5,887.44 | 5,887.44 | 0.0K |
| 11:22 | 5,887.56 | 5,887.56 | 5,887.56 | 5,887.56 | 0.0K |
| 11:23 | 5,887.51 | 5,887.51 | 5,887.51 | 5,887.51 | 0.0K |
| 11:24 | 5,886.69 | 5,886.69 | 5,886.69 | 5,886.69 | 0.0K |
| 11:25 | 5,886.69 | 5,887.11 | 5,886.69 | 5,887.11 | 0.0K |
| 11:26 | 5,887.47 | 5,887.47 | 5,887.47 | 5,887.47 | 0.0K |
| 11:27 | 5,887.47 | 5,887.47 | 5,887.47 | 5,887.47 | 0.0K |
| 11:28 | 5,887.47 | 5,887.47 | 5,887.47 | 5,887.47 | 0.0K |
| 11:29 | 5,889.61 | 5,889.61 | 5,889.61 | 5,889.61 | 0.0K |
| 11:30 | 5,889.61 | 5,889.61 | 5,889.61 | 5,889.61 | 0.0K |
| 11:31 | 5,889.61 | 5,889.61 | 5,889.61 | 5,889.61 | 0.0K |
| 11:32 | 5,889.61 | 5,892.00 | 5,889.61 | 5,892.00 | 0.0K |
| 11:33 | 5,891.88 | 5,893.31 | 5,891.88 | 5,893.31 | 0.0K |
| 11:34 | 5,893.31 | 5,894.61 | 5,893.31 | 5,894.61 | 0.0K |
| 11:35 | 5,894.61 | 5,894.61 | 5,894.00 | 5,894.00 | 0.0K |
| 11:36 | 5,894.00 | 5,900.42 | 5,894.00 | 5,900.42 | 0.0K |
| 11:37 | 5,900.42 | 5,900.42 | 5,900.42 | 5,900.42 | 0.0K |
| 11:38 | 5,901.95 | 5,901.95 | 5,901.95 | 5,901.95 | 0.0K |
| 11:39 | 5,901.95 | 5,901.95 | 5,899.81 | 5,899.81 | 0.0K |
| 11:40 | 5,899.81 | 5,899.81 | 5,899.81 | 5,899.81 | 0.0K |
| 11:41 | 5,899.81 | 5,899.81 | 5,899.81 | 5,899.81 | 0.0K |
| 11:42 | 5,899.81 | 5,899.81 | 5,899.81 | 5,899.81 | 0.0K |
| 11:43 | 5,898.63 | 5,899.06 | 5,898.47 | 5,899.06 | 0.0K |
| 11:44 | 5,899.42 | 5,899.86 | 5,899.42 | 5,899.86 | 0.0K |
| 11:45 | 5,899.86 | 5,900.82 | 5,899.86 | 5,900.82 | 0.0K |
| 11:46 | 5,900.82 | 5,902.96 | 5,900.82 | 5,902.96 | 0.0K |
| 11:47 | 5,902.96 | 5,902.98 | 5,902.96 | 5,902.98 | 0.0K |
| 11:48 | 5,902.96 | 5,902.96 | 5,902.72 | 5,902.72 | 0.0K |
| 11:49 | 5,902.72 | 5,902.72 | 5,902.72 | 5,902.72 | 0.0K |
| 11:50 | 5,902.72 | 5,902.72 | 5,902.72 | 5,902.72 | 0.0K |
| 11:51 | 5,902.72 | 5,902.72 | 5,902.72 | 5,902.72 | 0.0K |
| 11:52 | 5,902.72 | 5,902.72 | 5,902.72 | 5,902.72 | 0.0K |
| 11:53 | 5,901.93 | 5,901.93 | 5,901.93 | 5,901.93 | 0.0K |
| 11:54 | 5,901.93 | 5,901.93 | 5,901.93 | 5,901.93 | 0.0K |
| 11:55 | 5,901.93 | 5,901.93 | 5,901.69 | 5,901.69 | 0.0K |
| 11:56 | 5,901.69 | 5,901.69 | 5,901.69 | 5,901.69 | 0.0K |
| 11:57 | 5,901.69 | 5,901.69 | 5,901.20 | 5,901.20 | 0.0K |
| 11:58 | 5,901.20 | 5,901.20 | 5,900.14 | 5,900.14 | 0.0K |
| 11:59 | 5,900.14 | 5,900.14 | 5,899.55 | 5,899.55 | 0.0K |
| 12:00 | 5,899.91 | 5,899.91 | 5,897.76 | 5,897.76 | 0.0K |
| 12:01 | 5,897.76 | 5,897.76 | 5,897.76 | 5,897.76 | 0.0K |
| 12:02 | 5,898.85 | 5,898.85 | 5,898.85 | 5,898.85 | 0.0K |
| 12:03 | 5,898.96 | 5,898.96 | 5,898.49 | 5,898.49 | 0.0K |
| 12:04 | 5,898.49 | 5,898.49 | 5,897.53 | 5,897.53 | 0.0K |
| 12:05 | 5,897.53 | 5,897.89 | 5,897.53 | 5,897.89 | 0.0K |
| 12:06 | 5,897.89 | 5,898.36 | 5,897.89 | 5,898.36 | 0.0K |
| 12:07 | 5,898.36 | 5,898.36 | 5,898.36 | 5,898.36 | 0.0K |
| 12:08 | 5,898.36 | 5,898.45 | 5,898.36 | 5,898.45 | 0.0K |
| 12:09 | 5,899.63 | 5,899.63 | 5,899.28 | 5,899.28 | 0.0K |
| 12:10 | 5,899.28 | 5,899.28 | 5,899.28 | 5,899.28 | 0.0K |
| 12:11 | 5,899.28 | 5,899.28 | 5,899.28 | 5,899.28 | 0.0K |
| 12:12 | 5,899.28 | 5,899.37 | 5,899.28 | 5,899.37 | 0.0K |
| 12:13 | 5,899.37 | 5,901.01 | 5,899.37 | 5,901.01 | 0.0K |
| 12:14 | 5,901.01 | 5,901.37 | 5,901.01 | 5,901.37 | 0.0K |
| 12:15 | 5,900.89 | 5,900.89 | 5,900.89 | 5,900.89 | 0.0K |
| 12:16 | 5,900.89 | 5,900.89 | 5,900.54 | 5,900.54 | 0.0K |
| 12:17 | 5,900.54 | 5,900.54 | 5,899.71 | 5,899.71 | 0.0K |
| 12:18 | 5,899.71 | 5,899.71 | 5,899.71 | 5,899.71 | 0.0K |
| 12:19 | 5,899.71 | 5,899.71 | 5,899.71 | 5,899.71 | 0.0K |
| 12:20 | 5,899.23 | 5,899.23 | 5,899.14 | 5,899.14 | 0.0K |
| 12:21 | 5,899.14 | 5,899.14 | 5,899.14 | 5,899.14 | 0.0K |
| 12:22 | 5,899.14 | 5,899.14 | 5,899.14 | 5,899.14 | 0.0K |
| 12:23 | 5,899.14 | 5,899.34 | 5,899.14 | 5,899.34 | 0.0K |
| 12:24 | 5,899.34 | 5,899.34 | 5,897.19 | 5,897.19 | 0.0K |
| 12:25 | 5,897.49 | 5,898.53 | 5,897.49 | 5,898.53 | 0.0K |
| 12:26 | 5,893.65 | 5,897.93 | 5,893.65 | 5,897.32 | 0.0K |
| 12:27 | 5,896.73 | 5,896.73 | 5,894.27 | 5,894.27 | 0.0K |
| 12:28 | 5,894.27 | 5,894.27 | 5,892.69 | 5,892.69 | 0.0K |
| 12:29 | 5,892.08 | 5,892.57 | 5,892.08 | 5,892.57 | 0.0K |
| 12:30 | 5,892.57 | 5,892.90 | 5,892.57 | 5,892.90 | 0.0K |
| 12:31 | 5,892.90 | 5,893.69 | 5,892.90 | 5,893.69 | 0.0K |
| 12:32 | 5,893.69 | 5,894.84 | 5,892.70 | 5,892.70 | 0.0K |
| 12:33 | 5,892.70 | 5,893.27 | 5,892.70 | 5,893.27 | 0.0K |
| 12:34 | 5,893.32 | 5,893.32 | 5,893.20 | 5,893.20 | 0.0K |
| 12:35 | 5,893.20 | 5,893.92 | 5,893.20 | 5,893.92 | 0.0K |
| 12:36 | 5,894.54 | 5,894.54 | 5,894.54 | 5,894.54 | 0.0K |
| 12:37 | 5,894.54 | 5,894.54 | 5,894.54 | 5,894.54 | 0.0K |
| 12:38 | 5,894.54 | 5,894.54 | 5,894.54 | 5,894.54 | 0.0K |
| 12:39 | 5,894.54 | 5,894.54 | 5,894.54 | 5,894.54 | 0.0K |
| 12:40 | 5,894.78 | 5,894.78 | 5,893.19 | 5,893.19 | 0.0K |
| 12:41 | 5,893.19 | 5,893.19 | 5,893.19 | 5,893.19 | 0.0K |
| 12:42 | 5,893.78 | 5,893.78 | 5,893.78 | 5,893.78 | 0.0K |
| 12:43 | 5,892.87 | 5,892.87 | 5,892.87 | 5,892.87 | 0.0K |
| 12:44 | 5,892.87 | 5,892.87 | 5,892.75 | 5,892.75 | 0.0K |
| 12:45 | 5,892.16 | 5,892.16 | 5,890.02 | 5,890.02 | 0.0K |
| 12:46 | 5,890.02 | 5,890.02 | 5,887.76 | 5,887.76 | 0.0K |
| 12:47 | 5,887.76 | 5,887.76 | 5,885.32 | 5,885.32 | 0.0K |
| 12:48 | 5,885.32 | 5,885.32 | 5,885.32 | 5,885.32 | 0.0K |
| 12:49 | 5,885.36 | 5,885.36 | 5,885.36 | 5,885.36 | 0.0K |
| 12:50 | 5,885.71 | 5,885.71 | 5,885.71 | 5,885.71 | 0.0K |
| 12:51 | 5,885.71 | 5,885.71 | 5,883.93 | 5,883.93 | 0.0K |
| 12:52 | 5,884.52 | 5,885.31 | 5,882.74 | 5,882.74 | 0.0K |
| 12:53 | 5,882.39 | 5,882.39 | 5,882.39 | 5,882.39 | 0.0K |
| 12:54 | 5,882.39 | 5,882.39 | 5,882.30 | 5,882.30 | 0.0K |
| 12:55 | 5,881.36 | 5,881.36 | 5,880.40 | 5,880.40 | 0.0K |
| 12:56 | 5,880.40 | 5,880.40 | 5,880.40 | 5,880.40 | 0.0K |
| 12:57 | 5,880.40 | 5,881.08 | 5,880.40 | 5,881.08 | 0.0K |
| 12:58 | 5,881.80 | 5,881.80 | 5,881.80 | 5,881.80 | 0.0K |
| 12:59 | 5,880.65 | 5,880.65 | 5,880.65 | 5,880.65 | 0.0K |
| 13:00 | 5,880.65 | 5,881.85 | 5,880.65 | 5,881.85 | 0.0K |
| 13:01 | 5,881.85 | 5,881.85 | 5,881.85 | 5,881.85 | 0.0K |
| 13:02 | 5,881.85 | 5,881.85 | 5,881.85 | 5,881.85 | 0.0K |
| 13:03 | 5,881.85 | 5,881.85 | 5,879.71 | 5,879.90 | 0.0K |
| 13:04 | 5,879.90 | 5,879.90 | 5,878.81 | 5,878.81 | 0.0K |
| 13:05 | 5,878.81 | 5,878.81 | 5,876.42 | 5,876.42 | 0.0K |
| 13:06 | 5,876.42 | 5,876.42 | 5,876.42 | 5,876.42 | 0.0K |
| 13:07 | 5,876.42 | 5,876.42 | 5,876.42 | 5,876.42 | 0.0K |
| 13:08 | 5,880.70 | 5,881.40 | 5,879.26 | 5,879.26 | 0.0K |
| 13:09 | 5,879.26 | 5,879.26 | 5,879.26 | 5,879.26 | 0.0K |
| 13:10 | 5,879.26 | 5,879.50 | 5,879.26 | 5,879.50 | 0.0K |
| 13:11 | 5,879.50 | 5,879.50 | 5,879.26 | 5,879.26 | 0.0K |
| 13:12 | 5,879.26 | 5,879.26 | 5,877.12 | 5,877.12 | 0.0K |
| 13:13 | 5,877.12 | 5,877.12 | 5,877.12 | 5,877.12 | 0.0K |
| 13:14 | 5,877.12 | 5,877.60 | 5,877.12 | 5,877.60 | 0.0K |
| 13:15 | 5,877.60 | 5,877.60 | 5,876.87 | 5,876.87 | 0.0K |
| 13:16 | 5,876.78 | 5,876.78 | 5,876.78 | 5,876.78 | 0.0K |
| 13:17 | 5,876.78 | 5,876.78 | 5,876.78 | 5,876.78 | 0.0K |
| 13:18 | 5,876.78 | 5,877.64 | 5,876.46 | 5,876.46 | 0.0K |
| 13:19 | 5,875.14 | 5,875.73 | 5,875.14 | 5,875.73 | 0.0K |
| 13:20 | 5,875.73 | 5,875.73 | 5,875.73 | 5,875.73 | 0.0K |
| 13:21 | 5,873.59 | 5,874.16 | 5,873.59 | 5,874.16 | 0.0K |
| 13:22 | 5,874.16 | 5,874.16 | 5,874.16 | 5,874.16 | 0.0K |
| 13:23 | 5,874.16 | 5,874.16 | 5,874.16 | 5,874.16 | 0.0K |
| 13:24 | 5,874.64 | 5,875.90 | 5,874.64 | 5,875.90 | 0.0K |
| 13:25 | 5,875.90 | 5,876.49 | 5,875.67 | 5,876.49 | 0.0K |
| 13:26 | 5,876.49 | 5,876.49 | 5,876.49 | 5,876.49 | 0.0K |
| 13:27 | 5,877.45 | 5,877.81 | 5,877.45 | 5,877.81 | 0.0K |
| 13:28 | 5,877.81 | 5,877.81 | 5,877.81 | 5,877.81 | 0.0K |
| 13:29 | 5,877.81 | 5,877.81 | 5,877.81 | 5,877.81 | 0.0K |
| 13:30 | 5,877.81 | 5,877.81 | 5,877.45 | 5,877.45 | 0.0K |
| 13:31 | 5,877.45 | 5,877.81 | 5,877.45 | 5,877.81 | 0.0K |
| 13:32 | 5,877.81 | 5,878.17 | 5,877.81 | 5,878.17 | 0.0K |
| 13:33 | 5,878.17 | 5,878.17 | 5,877.81 | 5,877.90 | 0.0K |
| 13:34 | 5,880.04 | 5,880.04 | 5,880.04 | 5,880.04 | 0.0K |
| 13:35 | 5,880.04 | 5,880.04 | 5,880.04 | 5,880.04 | 0.0K |
| 13:36 | 5,880.04 | 5,880.04 | 5,880.04 | 5,880.04 | 0.0K |
| 13:37 | 5,880.04 | 5,880.12 | 5,880.04 | 5,880.12 | 0.0K |
| 13:38 | 5,880.47 | 5,880.47 | 5,880.47 | 5,880.47 | 0.0K |
| 13:39 | 5,880.47 | 5,880.47 | 5,880.47 | 5,880.47 | 0.0K |
| 13:40 | 5,880.47 | 5,880.47 | 5,880.47 | 5,880.47 | 0.0K |
| 13:41 | 5,880.47 | 5,880.47 | 5,880.47 | 5,880.47 | 0.0K |
| 13:42 | 5,880.47 | 5,880.47 | 5,880.47 | 5,880.47 | 0.0K |
| 13:43 | 5,880.47 | 5,881.89 | 5,879.75 | 5,881.89 | 0.0K |
| 13:44 | 5,881.89 | 5,882.71 | 5,881.89 | 5,882.71 | 0.0K |
| 13:45 | 5,882.71 | 5,883.07 | 5,882.71 | 5,883.07 | 0.0K |
| 13:46 | 5,883.07 | 5,883.07 | 5,882.49 | 5,882.49 | 0.0K |
| 13:47 | 5,882.49 | 5,883.40 | 5,881.90 | 5,883.40 | 0.0K |
| 13:48 | 5,883.40 | 5,883.40 | 5,882.78 | 5,882.78 | 0.0K |
| 13:49 | 5,882.78 | 5,882.78 | 5,882.50 | 5,882.50 | 0.0K |
| 13:50 | 5,882.50 | 5,883.09 | 5,882.50 | 5,883.09 | 0.0K |
| 13:51 | 5,883.09 | 5,883.09 | 5,883.09 | 5,883.09 | 0.0K |
| 13:52 | 5,883.09 | 5,883.09 | 5,883.09 | 5,883.09 | 0.0K |
| 13:53 | 5,883.09 | 5,883.09 | 5,883.09 | 5,883.09 | 0.0K |
| 13:54 | 5,883.40 | 5,884.12 | 5,883.40 | 5,883.76 | 0.0K |
| 13:55 | 5,883.67 | 5,883.67 | 5,883.67 | 5,883.67 | 0.0K |
| 13:56 | 5,884.03 | 5,884.03 | 5,883.07 | 5,883.07 | 0.0K |
| 13:57 | 5,883.07 | 5,883.07 | 5,883.07 | 5,883.07 | 0.0K |
| 13:58 | 5,882.54 | 5,882.54 | 5,881.50 | 5,881.50 | 0.0K |
| 13:59 | 5,881.50 | 5,881.57 | 5,881.40 | 5,881.40 | 0.0K |
| 14:00 | 5,881.40 | 5,881.40 | 5,881.13 | 5,881.13 | 0.0K |
| 14:01 | 5,880.66 | 5,880.88 | 5,880.66 | 5,880.88 | 0.0K |
| 14:02 | 5,881.23 | 5,881.32 | 5,881.23 | 5,881.32 | 0.0K |
| 14:03 | 5,881.32 | 5,881.58 | 5,879.81 | 5,879.81 | 0.0K |
| 14:04 | 5,878.49 | 5,878.49 | 5,878.44 | 5,878.44 | 0.0K |
| 14:05 | 5,878.44 | 5,878.44 | 5,878.44 | 5,878.44 | 0.0K |
| 14:06 | 5,878.08 | 5,878.08 | 5,878.08 | 5,878.08 | 0.0K |
| 14:07 | 5,878.08 | 5,878.08 | 5,878.08 | 5,878.08 | 0.0K |
| 14:08 | 5,878.08 | 5,878.08 | 5,873.72 | 5,873.72 | 0.0K |
| 14:09 | 5,873.72 | 5,873.96 | 5,873.72 | 5,873.96 | 0.0K |
| 14:10 | 5,876.58 | 5,876.58 | 5,876.58 | 5,876.58 | 0.0K |
| 14:11 | 5,876.58 | 5,876.58 | 5,876.58 | 5,876.58 | 0.0K |
| 14:12 | 5,876.58 | 5,876.58 | 5,876.58 | 5,876.58 | 0.0K |
| 14:13 | 5,876.58 | 5,876.58 | 5,876.58 | 5,876.58 | 0.0K |
| 14:14 | 5,876.58 | 5,877.06 | 5,876.58 | 5,877.06 | 0.0K |
| 14:15 | 5,876.58 | 5,876.81 | 5,876.58 | 5,876.81 | 0.0K |
| 14:16 | 5,876.81 | 5,876.84 | 5,876.81 | 5,876.84 | 0.0K |
| 14:17 | 5,876.84 | 5,876.84 | 5,876.84 | 5,876.84 | 0.0K |
| 14:18 | 5,872.56 | 5,872.56 | 5,872.56 | 5,872.56 | 0.0K |
| 14:19 | 5,872.26 | 5,872.26 | 5,872.14 | 5,872.14 | 0.0K |
| 14:20 | 5,874.29 | 5,874.76 | 5,874.29 | 5,874.76 | 0.0K |
| 14:21 | 5,874.76 | 5,875.08 | 5,874.76 | 5,875.08 | 0.0K |
| 14:22 | 5,875.92 | 5,875.92 | 5,875.92 | 5,875.92 | 0.0K |
| 14:23 | 5,877.21 | 5,877.21 | 5,877.21 | 5,877.21 | 0.0K |
| 14:24 | 5,877.21 | 5,879.44 | 5,877.21 | 5,879.44 | 0.0K |
| 14:25 | 5,879.09 | 5,879.09 | 5,879.09 | 5,879.09 | 0.0K |
| 14:26 | 5,879.09 | 5,879.09 | 5,879.09 | 5,879.09 | 0.0K |
| 14:27 | 5,879.09 | 5,879.09 | 5,879.09 | 5,879.09 | 0.0K |
| 14:28 | 5,879.09 | 5,880.30 | 5,879.09 | 5,880.30 | 0.0K |
| 14:29 | 5,880.30 | 5,880.78 | 5,880.30 | 5,880.53 | 0.0K |
| 14:30 | 5,880.53 | 5,880.53 | 5,880.53 | 5,880.53 | 0.0K |
| 14:31 | 5,880.53 | 5,880.53 | 5,880.53 | 5,880.53 | 0.0K |
| 14:32 | 5,880.53 | 5,880.77 | 5,880.53 | 5,880.77 | 0.0K |
| 14:33 | 5,880.77 | 5,880.77 | 5,880.77 | 5,880.77 | 0.0K |
| 14:34 | 5,880.05 | 5,880.05 | 5,880.05 | 5,880.05 | 0.0K |
| 14:35 | 5,878.75 | 5,879.46 | 5,878.75 | 5,879.46 | 0.0K |
| 14:36 | 5,879.46 | 5,881.60 | 5,879.46 | 5,881.60 | 0.0K |
| 14:37 | 5,881.60 | 5,881.60 | 5,878.99 | 5,878.99 | 0.0K |
| 14:38 | 5,879.14 | 5,879.14 | 5,878.85 | 5,879.09 | 0.0K |
| 14:39 | 5,878.83 | 5,878.83 | 5,878.83 | 5,878.83 | 0.0K |
| 14:40 | 5,877.60 | 5,877.60 | 5,877.37 | 5,877.37 | 0.0K |
| 14:41 | 5,877.49 | 5,877.49 | 5,877.49 | 5,877.49 | 0.0K |
| 14:42 | 5,877.49 | 5,877.49 | 5,875.37 | 5,875.37 | 0.0K |
| 14:43 | 5,875.37 | 5,875.37 | 5,874.67 | 5,874.67 | 0.0K |
| 14:44 | 5,874.67 | 5,874.67 | 5,874.67 | 5,874.67 | 0.0K |
| 14:45 | 5,874.44 | 5,875.50 | 5,874.44 | 5,875.50 | 0.0K |
| 14:46 | 5,875.50 | 5,875.50 | 5,875.07 | 5,875.07 | 0.0K |
| 14:47 | 5,875.95 | 5,875.95 | 5,875.95 | 5,875.95 | 0.0K |
| 14:48 | 5,874.66 | 5,875.07 | 5,874.63 | 5,875.07 | 0.0K |
| 14:49 | 5,875.07 | 5,875.07 | 5,873.89 | 5,873.89 | 0.0K |
| 14:50 | 5,873.77 | 5,873.77 | 5,873.30 | 5,873.54 | 0.0K |
| 14:51 | 5,873.54 | 5,873.54 | 5,872.71 | 5,872.83 | 0.0K |
| 14:52 | 5,872.92 | 5,872.92 | 5,869.58 | 5,869.58 | 0.0K |
| 14:53 | 5,869.58 | 5,869.58 | 5,869.06 | 5,869.17 | 0.0K |
| 14:54 | 5,869.17 | 5,869.17 | 5,869.17 | 5,869.17 | 0.0K |
| 14:55 | 5,865.48 | 5,866.19 | 5,863.56 | 5,863.56 | 0.0K |
| 14:56 | 5,863.56 | 5,863.93 | 5,863.56 | 5,863.93 | 0.0K |
| 14:57 | 5,863.93 | 5,863.93 | 5,863.93 | 5,863.93 | 0.0K |
| 14:58 | 5,863.93 | 5,864.52 | 5,863.93 | 5,864.52 | 0.0K |
| 14:59 | 5,864.52 | 5,864.52 | 5,863.93 | 5,863.93 | 0.0K |
| 15:00 | 5,863.93 | 5,866.18 | 5,863.81 | 5,866.18 | 0.0K |
| 15:01 | 5,865.95 | 5,865.95 | 5,865.70 | 5,865.70 | 0.0K |
| 15:02 | 5,865.58 | 5,865.58 | 5,865.58 | 5,865.58 | 0.0K |
| 15:03 | 5,865.58 | 5,866.18 | 5,865.58 | 5,866.18 | 0.0K |
| 15:04 | 5,866.11 | 5,866.11 | 5,865.35 | 5,865.83 | 0.0K |
| 15:05 | 5,865.83 | 5,865.83 | 5,865.24 | 5,865.24 | 0.0K |
| 15:06 | 5,865.12 | 5,865.24 | 5,864.53 | 5,865.24 | 0.0K |
| 15:07 | 5,865.24 | 5,865.24 | 5,864.06 | 5,864.06 | 0.0K |
| 15:08 | 5,864.06 | 5,864.06 | 5,863.94 | 5,863.94 | 0.0K |
| 15:09 | 5,862.88 | 5,863.11 | 5,862.88 | 5,863.11 | 0.0K |
| 15:10 | 5,862.74 | 5,862.74 | 5,862.74 | 5,862.74 | 0.0K |
| 15:11 | 5,862.74 | 5,862.74 | 5,862.35 | 5,862.35 | 0.0K |
| 15:12 | 5,862.35 | 5,862.35 | 5,862.35 | 5,862.35 | 0.0K |
| 15:13 | 5,862.35 | 5,862.35 | 5,861.63 | 5,861.63 | 0.0K |
| 15:14 | 5,862.00 | 5,862.00 | 5,861.88 | 5,861.88 | 0.0K |
| 15:15 | 5,861.88 | 5,863.77 | 5,861.88 | 5,863.77 | 0.0K |
| 15:16 | 5,863.77 | 5,865.91 | 5,863.77 | 5,865.91 | 0.0K |
| 15:17 | 5,865.91 | 5,866.73 | 5,865.91 | 5,866.26 | 0.0K |
| 15:18 | 5,865.84 | 5,866.47 | 5,865.84 | 5,866.47 | 0.0K |
| 15:19 | 5,866.47 | 5,866.64 | 5,866.29 | 5,866.64 | 0.0K |
| 15:20 | 5,866.64 | 5,866.91 | 5,866.64 | 5,866.91 | 0.0K |
| 15:21 | 5,866.91 | 5,866.91 | 5,866.11 | 5,866.11 | 0.0K |
| 15:22 | 5,865.92 | 5,865.92 | 5,865.92 | 5,865.92 | 0.0K |
| 15:23 | 5,865.92 | 5,867.24 | 5,864.62 | 5,867.24 | 0.0K |
| 15:24 | 5,868.02 | 5,868.14 | 5,868.02 | 5,868.11 | 0.0K |
| 15:25 | 5,868.11 | 5,868.35 | 5,868.11 | 5,868.35 | 0.0K |
| 15:26 | 5,868.35 | 5,868.35 | 5,867.40 | 5,867.76 | 0.0K |
| 15:27 | 5,868.82 | 5,869.41 | 5,868.82 | 5,869.41 | 0.0K |
| 15:28 | 5,867.85 | 5,867.85 | 5,867.38 | 5,867.38 | 0.0K |
| 15:29 | 5,867.38 | 5,867.49 | 5,867.19 | 5,867.19 | 0.0K |
| 15:30 | 5,867.28 | 5,868.72 | 5,867.28 | 5,867.72 | 0.0K |
| 15:31 | 5,868.08 | 5,868.70 | 5,867.55 | 5,867.55 | 0.0K |
| 15:32 | 5,867.43 | 5,867.43 | 5,865.87 | 5,865.87 | 0.0K |
| 15:33 | 5,866.83 | 5,866.83 | 5,865.83 | 5,865.83 | 0.0K |
| 15:34 | 5,865.83 | 5,866.07 | 5,865.83 | 5,866.07 | 0.0K |
| 15:35 | 5,861.79 | 5,862.26 | 5,861.79 | 5,862.26 | 0.0K |
| 15:36 | 5,862.26 | 5,863.70 | 5,861.44 | 5,863.70 | 0.0K |
| 15:37 | 5,864.18 | 5,864.41 | 5,863.94 | 5,864.29 | 0.0K |
| 15:38 | 5,865.12 | 5,865.12 | 5,864.29 | 5,864.29 | 0.0K |
| 15:39 | 5,864.29 | 5,864.29 | 5,862.02 | 5,862.02 | 0.0K |
| 15:40 | 5,862.02 | 5,862.02 | 5,861.67 | 5,861.67 | 0.0K |
| 15:41 | 5,862.14 | 5,862.41 | 5,861.35 | 5,862.41 | 0.0K |
| 15:42 | 5,862.15 | 5,862.50 | 5,862.15 | 5,862.50 | 0.0K |
| 15:43 | 5,861.55 | 5,862.93 | 5,861.55 | 5,862.93 | 0.0K |
| 15:44 | 5,863.20 | 5,863.20 | 5,863.20 | 5,863.20 | 0.0K |
| 15:45 | 5,863.20 | 5,863.20 | 5,862.96 | 5,862.96 | 0.0K |
| 15:46 | 5,863.39 | 5,866.69 | 5,863.39 | 5,866.69 | 0.0K |
| 15:47 | 5,866.81 | 5,870.11 | 5,865.98 | 5,870.11 | 0.0K |
| 15:48 | 5,870.70 | 5,871.84 | 5,870.70 | 5,871.84 | 0.0K |
| 15:49 | 5,871.84 | 5,872.65 | 5,871.84 | 5,872.65 | 0.0K |
| 15:50 | 5,872.65 | 5,872.89 | 5,872.65 | 5,872.89 | 0.0K |
| 15:51 | 5,872.89 | 5,872.89 | 5,872.89 | 5,872.89 | 0.0K |
| 15:52 | 5,872.89 | 5,872.89 | 5,872.68 | 5,872.68 | 0.0K |
| 15:53 | 5,872.67 | 5,872.67 | 5,872.43 | 5,872.43 | 0.0K |
| 15:54 | 5,872.90 | 5,873.03 | 5,872.56 | 5,873.03 | 0.0K |
| 15:55 | 5,873.03 | 5,874.95 | 5,873.03 | 5,874.95 | 0.0K |
| 15:56 | 5,874.95 | 5,877.74 | 5,874.95 | 5,877.74 | 0.0K |
| 15:57 | 5,877.56 | 5,877.92 | 5,877.56 | 5,877.80 | 0.0K |
| 15:58 | 5,878.51 | 5,878.51 | 5,878.51 | 5,878.51 | 0.0K |
| 15:59 | 5,878.27 | 5,878.27 | 5,877.68 | 5,877.68 | 0.0K |
| 16:00 | 5,876.58 | 5,877.70 | 5,876.58 | 5,876.70 | 0.0K |
| 16:01 | 5,876.70 | 5,876.81 | 5,876.22 | 5,876.81 | 0.0K |
| 16:02 | 5,876.57 | 5,876.57 | 5,876.57 | 5,876.57 | 0.0K |
| 16:03 | 5,876.57 | 5,880.72 | 5,876.57 | 5,880.72 | 0.0K |
| 16:04 | 5,880.72 | 5,880.72 | 5,879.19 | 5,879.19 | 0.0K |
| 16:05 | 5,879.19 | 5,879.90 | 5,879.19 | 5,879.78 | 0.0K |
| 16:06 | 5,879.78 | 5,879.78 | 5,879.66 | 5,879.66 | 0.0K |
| 16:07 | 5,879.66 | 5,879.78 | 5,879.66 | 5,879.78 | 0.0K |
| 16:08 | 5,879.78 | 5,880.02 | 5,879.78 | 5,880.02 | 0.0K |
| 16:09 | 5,879.55 | 5,879.85 | 5,879.14 | 5,879.85 | 0.0K |
| 16:10 | 5,879.85 | 5,879.85 | 5,879.52 | 5,879.52 | 0.0K |
| 16:11 | 5,880.11 | 5,880.29 | 5,880.11 | 5,880.29 | 0.0K |
| 16:12 | 5,880.29 | 5,880.29 | 5,879.67 | 5,879.67 | 0.0K |
| 16:13 | 5,879.67 | 5,880.02 | 5,879.67 | 5,880.02 | 0.0K |
| 16:14 | 5,880.61 | 5,880.61 | 5,880.09 | 5,880.09 | 0.0K |
| 16:15 | 5,880.09 | 5,881.27 | 5,880.09 | 5,881.27 | 0.0K |
| 16:16 | 5,881.27 | 5,881.86 | 5,881.27 | 5,881.50 | 0.0K |
| 16:17 | 5,881.50 | 5,881.86 | 5,881.50 | 5,881.86 | 0.0K |
| 16:18 | 5,881.86 | 5,884.84 | 5,881.86 | 5,884.84 | 0.0K |
| 16:19 | 5,884.84 | 5,887.67 | 5,884.84 | 5,887.32 | 0.0K |
| 16:20 | 5,887.32 | 5,887.32 | 5,886.96 | 5,886.96 | 0.0K |
| 16:21 | 5,886.96 | 5,886.96 | 5,886.96 | 5,886.96 | 0.0K |
| 16:22 | 5,886.96 | 5,886.96 | 5,886.96 | 5,886.96 | 0.0K |
| 16:23 | 5,886.96 | 5,886.96 | 5,886.96 | 5,886.96 | 0.0K |
| 16:24 | 5,886.96 | 5,886.96 | 5,886.96 | 5,886.96 | 0.0K |
| 16:25 | 5,886.96 | 5,891.42 | 5,886.96 | 5,891.42 | 0.0K |