OSEEXR (OSEER)

OSEER
🏛️ 挪威 →
5,999.92
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,140.86 6,140.86 6,132.81 6,136.38 0.0K
09:01 6,136.38 6,138.74 6,136.38 6,138.74 0.0K
09:02 6,138.74 6,145.16 6,138.74 6,145.16 0.0K
09:03 6,145.16 6,145.16 6,145.16 6,145.16 0.0K
09:04 6,145.16 6,145.16 6,143.66 6,143.66 0.0K
09:05 6,143.75 6,148.37 6,143.75 6,146.41 0.0K
09:06 6,146.41 6,147.01 6,146.41 6,147.01 0.0K
09:07 6,147.01 6,147.61 6,143.33 6,143.33 0.0K
09:08 6,143.33 6,144.89 6,143.33 6,144.89 0.0K
09:09 6,144.89 6,144.89 6,144.53 6,144.53 0.0K
09:10 6,144.53 6,144.53 6,144.17 6,144.17 0.0K
09:11 6,144.17 6,144.17 6,144.17 6,144.17 0.0K
09:12 6,144.17 6,145.61 6,144.17 6,145.61 0.0K
09:13 6,145.61 6,147.65 6,145.61 6,147.65 0.0K
09:14 6,147.29 6,147.29 6,146.35 6,146.35 0.0K
09:15 6,146.35 6,147.44 6,146.35 6,147.44 0.0K
09:16 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
09:17 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
09:18 6,147.68 6,151.96 6,147.68 6,151.96 0.0K
09:19 6,151.96 6,153.37 6,151.96 6,153.37 0.0K
09:20 6,149.19 6,149.91 6,148.71 6,148.71 0.0K
09:21 6,147.88 6,147.88 6,147.88 6,147.88 0.0K
09:22 6,147.88 6,147.88 6,147.53 6,147.53 0.0K
09:23 6,145.32 6,146.20 6,145.32 6,146.20 0.0K
09:24 6,146.20 6,146.20 6,146.20 6,146.20 0.0K
09:25 6,146.20 6,147.52 6,145.58 6,147.52 0.0K
09:26 6,147.52 6,147.52 6,147.52 6,147.52 0.0K
09:27 6,147.52 6,147.52 6,147.52 6,147.52 0.0K
09:28 6,147.52 6,147.64 6,147.52 6,147.64 0.0K
09:29 6,147.64 6,147.64 6,147.64 6,147.64 0.0K
09:30 6,147.64 6,148.47 6,147.64 6,148.47 0.0K
09:31 6,148.47 6,148.47 6,148.43 6,148.43 0.0K
09:32 6,148.43 6,148.43 6,148.43 6,148.43 0.0K
09:33 6,144.15 6,146.69 6,143.62 6,146.69 0.0K
09:34 6,146.60 6,150.88 6,146.60 6,150.88 0.0K
09:35 6,150.88 6,150.88 6,150.71 6,150.71 0.0K
09:36 6,150.71 6,152.87 6,150.71 6,152.87 0.0K
09:37 6,152.87 6,152.87 6,152.87 6,152.87 0.0K
09:38 6,152.87 6,153.02 6,152.87 6,153.02 0.0K
09:39 6,153.02 6,153.98 6,153.02 6,153.39 0.0K
09:40 6,151.03 6,152.45 6,151.03 6,152.29 0.0K
09:41 6,152.53 6,152.53 6,152.53 6,152.53 0.0K
09:42 6,152.53 6,152.65 6,152.53 6,152.65 0.0K
09:43 6,152.65 6,152.65 6,152.17 6,152.17 0.0K
09:44 6,151.57 6,151.57 6,151.57 6,151.57 0.0K
09:45 6,152.72 6,156.26 6,152.72 6,156.26 0.0K
09:46 6,156.26 6,156.44 6,156.26 6,156.44 0.0K
09:47 6,156.44 6,156.44 6,156.44 6,156.44 0.0K
09:48 6,156.44 6,156.44 6,155.77 6,155.77 0.0K
09:49 6,155.77 6,155.77 6,155.32 6,155.32 0.0K
09:50 6,155.85 6,155.85 6,155.73 6,155.73 0.0K
09:51 6,155.73 6,155.73 6,154.95 6,154.95 0.0K
09:52 6,154.95 6,154.95 6,154.95 6,154.95 0.0K
09:53 6,154.95 6,154.95 6,154.36 6,154.36 0.0K
09:54 6,154.36 6,154.36 6,154.18 6,154.18 0.0K
09:55 6,154.18 6,154.18 6,154.18 6,154.18 0.0K
09:56 6,154.18 6,154.18 6,151.94 6,151.94 0.0K
09:57 6,152.99 6,153.64 6,152.99 6,153.64 0.0K
09:58 6,153.64 6,153.64 6,153.64 6,153.64 0.0K
09:59 6,153.64 6,153.77 6,153.64 6,153.77 0.0K
10:00 6,153.77 6,153.77 6,153.77 6,153.77 0.0K
10:01 6,153.40 6,153.40 6,149.12 6,149.12 0.0K
10:02 6,149.12 6,149.12 6,149.12 6,149.12 0.0K
10:03 6,149.12 6,149.12 6,149.12 6,149.12 0.0K
10:04 6,149.12 6,149.37 6,149.04 6,149.04 0.0K
10:05 6,148.84 6,148.84 6,146.93 6,146.93 0.0K
10:06 6,146.93 6,146.93 6,146.93 6,146.93 0.0K
10:07 6,147.01 6,147.01 6,147.01 6,147.01 0.0K
10:08 6,147.01 6,148.06 6,147.01 6,148.06 0.0K
10:09 6,148.06 6,148.80 6,146.67 6,148.80 0.0K
10:10 6,148.80 6,148.80 6,148.80 6,148.80 0.0K
10:11 6,148.80 6,148.80 6,148.54 6,148.54 0.0K
10:12 6,148.54 6,148.54 6,148.54 6,148.54 0.0K
10:13 6,148.54 6,148.54 6,146.65 6,146.65 0.0K
10:14 6,146.65 6,146.65 6,145.85 6,145.85 0.0K
10:15 6,145.85 6,145.85 6,145.85 6,145.85 0.0K
10:16 6,145.85 6,146.01 6,145.85 6,146.01 0.0K
10:17 6,146.01 6,146.01 6,146.01 6,146.01 0.0K
10:18 6,146.01 6,146.01 6,144.09 6,144.44 0.0K
10:19 6,144.44 6,144.44 6,144.28 6,144.28 0.0K
10:20 6,144.88 6,145.11 6,144.88 6,145.11 0.0K
10:21 6,145.11 6,145.55 6,145.11 6,145.55 0.0K
10:22 6,145.19 6,145.19 6,145.19 6,145.19 0.0K
10:23 6,145.19 6,145.19 6,145.19 6,145.19 0.0K
10:24 6,145.19 6,145.19 6,145.19 6,145.19 0.0K
10:25 6,145.19 6,146.69 6,145.19 6,146.69 0.0K
10:26 6,146.69 6,146.69 6,144.55 6,144.55 0.0K
10:27 6,144.55 6,144.55 6,144.55 6,144.55 0.0K
10:28 6,144.55 6,144.55 6,144.55 6,144.55 0.0K
10:29 6,144.55 6,144.55 6,144.55 6,144.55 0.0K
10:30 6,144.55 6,144.67 6,144.55 6,144.67 0.0K
10:31 6,144.67 6,144.67 6,144.67 6,144.67 0.0K
10:32 6,144.67 6,144.67 6,144.67 6,144.67 0.0K
10:33 6,144.67 6,144.67 6,144.67 6,144.67 0.0K
10:34 6,144.67 6,144.67 6,144.14 6,144.14 0.0K
10:35 6,144.14 6,144.14 6,140.13 6,140.13 0.0K
10:36 6,140.13 6,140.13 6,139.51 6,139.51 0.0K
10:37 6,139.51 6,140.59 6,139.51 6,140.59 0.0K
10:38 6,140.59 6,140.84 6,140.59 6,140.84 0.0K
10:39 6,140.84 6,141.72 6,140.84 6,141.72 0.0K
10:40 6,141.72 6,141.72 6,141.72 6,141.72 0.0K
10:41 6,141.95 6,141.95 6,141.95 6,141.95 0.0K
10:42 6,141.95 6,146.23 6,141.95 6,146.23 0.0K
10:43 6,146.23 6,146.23 6,146.23 6,146.23 0.0K
10:44 6,146.23 6,146.23 6,145.33 6,145.68 0.0K
10:45 6,145.68 6,145.68 6,145.08 6,145.08 0.0K
10:46 6,145.08 6,145.08 6,145.08 6,145.08 0.0K
10:47 6,145.08 6,147.55 6,145.08 6,147.55 0.0K
10:48 6,147.55 6,147.55 6,147.55 6,147.55 0.0K
10:49 6,147.55 6,147.55 6,147.55 6,147.55 0.0K
10:50 6,147.64 6,147.64 6,146.81 6,146.81 0.0K
10:51 6,146.46 6,146.46 6,146.27 6,146.27 0.0K
10:52 6,146.27 6,146.27 6,146.27 6,146.27 0.0K
10:53 6,146.27 6,146.27 6,146.27 6,146.27 0.0K
10:54 6,146.27 6,146.27 6,146.27 6,146.27 0.0K
10:55 6,146.27 6,146.27 6,146.27 6,146.27 0.0K
10:56 6,146.27 6,148.93 6,146.27 6,148.93 0.0K
10:57 6,150.17 6,150.17 6,148.97 6,148.97 0.0K
10:58 6,148.97 6,149.05 6,148.97 6,149.05 0.0K
10:59 6,149.05 6,149.93 6,149.05 6,149.93 0.0K
11:00 6,149.93 6,150.28 6,149.93 6,150.28 0.0K
11:01 6,150.28 6,150.36 6,150.28 6,150.36 0.0K
11:02 6,150.36 6,150.36 6,150.36 6,150.36 0.0K
11:03 6,150.36 6,150.36 6,150.36 6,150.36 0.0K
11:04 6,150.60 6,150.60 6,150.60 6,150.60 0.0K
11:05 6,150.60 6,150.83 6,150.60 6,150.83 0.0K
11:06 6,150.83 6,152.40 6,150.83 6,152.40 0.0K
11:07 6,152.40 6,152.40 6,151.70 6,151.82 0.0K
11:08 6,151.82 6,151.82 6,151.82 6,151.82 0.0K
11:09 6,151.82 6,151.82 6,151.82 6,151.82 0.0K
11:10 6,151.86 6,152.58 6,151.86 6,152.58 0.0K
11:11 6,152.58 6,152.58 6,152.58 6,152.58 0.0K
11:12 6,152.58 6,152.58 6,152.58 6,152.58 0.0K
11:13 6,152.22 6,152.22 6,150.81 6,150.81 0.0K
11:14 6,150.81 6,150.81 6,150.81 6,150.81 0.0K
11:15 6,150.81 6,150.81 6,150.81 6,150.81 0.0K
11:16 6,150.81 6,150.81 6,150.81 6,150.81 0.0K
11:17 6,151.51 6,151.51 6,151.51 6,151.51 0.0K
11:18 6,151.51 6,151.51 6,151.51 6,151.51 0.0K
11:19 6,151.51 6,151.51 6,151.51 6,151.51 0.0K
11:20 6,151.51 6,151.51 6,150.79 6,150.79 0.0K
11:21 6,150.79 6,150.79 6,150.79 6,150.79 0.0K
11:22 6,150.67 6,151.27 6,150.67 6,151.27 0.0K
11:23 6,151.27 6,151.27 6,151.27 6,151.27 0.0K
11:24 6,151.27 6,151.36 6,151.27 6,151.36 0.0K
11:25 6,151.36 6,151.36 6,151.36 6,151.36 0.0K
11:26 6,151.36 6,151.36 6,151.36 6,151.36 0.0K
11:27 6,151.36 6,151.36 6,151.24 6,151.24 0.0K
11:28 6,151.24 6,151.24 6,151.24 6,151.24 0.0K
11:29 6,151.24 6,151.24 6,151.24 6,151.24 0.0K
11:30 6,151.24 6,151.24 6,150.19 6,150.19 0.0K
11:31 6,150.19 6,150.19 6,150.19 6,150.19 0.0K
11:32 6,150.19 6,150.66 6,150.19 6,150.66 0.0K
11:33 6,150.66 6,150.78 6,150.66 6,150.78 0.0K
11:34 6,150.78 6,150.78 6,150.78 6,150.78 0.0K
11:35 6,150.78 6,150.78 6,150.78 6,150.78 0.0K
11:36 6,150.78 6,150.78 6,150.78 6,150.78 0.0K
11:37 6,150.78 6,150.78 6,150.78 6,150.78 0.0K
11:38 6,150.78 6,150.78 6,150.78 6,150.78 0.0K
11:39 6,150.78 6,151.66 6,150.78 6,151.66 0.0K
11:40 6,151.66 6,151.89 6,151.66 6,151.89 0.0K
11:41 6,151.56 6,151.56 6,151.18 6,151.18 0.0K
11:42 6,151.18 6,151.54 6,151.18 6,151.54 0.0K
11:43 6,151.54 6,151.54 6,151.54 6,151.54 0.0K
11:44 6,151.68 6,151.68 6,151.68 6,151.68 0.0K
11:45 6,152.14 6,152.38 6,152.14 6,152.38 0.0K
11:46 6,152.38 6,153.56 6,152.38 6,153.56 0.0K
11:47 6,153.56 6,153.92 6,153.56 6,153.92 0.0K
11:48 6,153.92 6,156.06 6,153.92 6,156.06 0.0K
11:49 6,156.06 6,156.06 6,154.99 6,154.99 0.0K
11:50 6,154.99 6,154.99 6,154.99 6,154.99 0.0K
11:51 6,154.99 6,154.99 6,152.85 6,152.85 0.0K
11:52 6,152.97 6,152.97 6,152.97 6,152.97 0.0K
11:53 6,152.97 6,155.11 6,152.97 6,155.11 0.0K
11:54 6,155.11 6,155.41 6,155.11 6,155.41 0.0K
11:55 6,155.41 6,155.41 6,155.41 6,155.41 0.0K
11:56 6,153.27 6,153.50 6,153.27 6,153.50 0.0K
11:57 6,153.50 6,153.50 6,152.62 6,152.62 0.0K
11:58 6,152.86 6,153.04 6,152.86 6,153.04 0.0K
11:59 6,152.46 6,152.46 6,152.46 6,152.46 0.0K
12:00 6,152.46 6,152.46 6,152.46 6,152.46 0.0K
12:01 6,152.46 6,152.46 6,152.46 6,152.46 0.0K
12:02 6,152.46 6,152.46 6,152.46 6,152.46 0.0K
12:03 6,152.46 6,152.46 6,152.46 6,152.46 0.0K
12:04 6,151.67 6,151.67 6,151.67 6,151.67 0.0K
12:05 6,151.67 6,152.26 6,151.67 6,151.74 0.0K
12:06 6,151.74 6,151.74 6,151.74 6,151.74 0.0K
12:07 6,151.74 6,151.74 6,151.74 6,151.74 0.0K
12:08 6,151.79 6,151.79 6,151.79 6,151.79 0.0K
12:09 6,156.15 6,156.15 6,154.53 6,154.53 0.0K
12:10 6,154.53 6,154.53 6,153.93 6,153.93 0.0K
12:11 6,153.93 6,154.59 6,153.93 6,154.59 0.0K
12:12 6,154.83 6,155.67 6,154.83 6,155.67 0.0K
12:13 6,155.83 6,155.83 6,155.83 6,155.83 0.0K
12:14 6,155.83 6,155.83 6,155.83 6,155.83 0.0K
12:15 6,155.83 6,155.83 6,154.99 6,154.99 0.0K
12:16 6,154.99 6,154.99 6,154.99 6,154.99 0.0K
12:17 6,154.99 6,157.13 6,154.99 6,157.13 0.0K
12:18 6,157.13 6,157.24 6,157.13 6,157.24 0.0K
12:19 6,157.86 6,159.26 6,157.86 6,159.26 0.0K
12:20 6,159.26 6,160.22 6,159.26 6,160.22 0.0K
12:21 6,160.22 6,160.34 6,160.22 6,160.34 0.0K
12:22 6,160.34 6,161.24 6,160.34 6,161.24 0.0K
12:23 6,161.24 6,161.24 6,161.15 6,161.15 0.0K
12:24 6,162.35 6,162.35 6,162.35 6,162.35 0.0K
12:25 6,162.35 6,162.35 6,162.17 6,162.17 0.0K
12:26 6,162.17 6,162.17 6,161.70 6,161.70 0.0K
12:27 6,162.18 6,162.18 6,162.18 6,162.18 0.0K
12:28 6,162.18 6,162.18 6,162.18 6,162.18 0.0K
12:29 6,162.18 6,162.62 6,162.18 6,162.62 0.0K
12:30 6,162.62 6,162.62 6,162.62 6,162.62 0.0K
12:31 6,162.50 6,162.50 6,162.02 6,162.02 0.0K
12:32 6,162.02 6,162.02 6,161.43 6,161.48 0.0K
12:33 6,161.49 6,161.49 6,161.49 6,161.49 0.0K
12:34 6,161.49 6,161.49 6,161.49 6,161.49 0.0K
12:35 6,161.49 6,161.49 6,161.49 6,161.49 0.0K
12:36 6,161.49 6,161.49 6,161.49 6,161.49 0.0K
12:37 6,162.09 6,162.54 6,162.09 6,162.54 0.0K
12:38 6,162.54 6,162.54 6,162.54 6,162.54 0.0K
12:39 6,162.54 6,162.54 6,162.54 6,162.54 0.0K
12:40 6,162.54 6,162.54 6,161.89 6,161.89 0.0K
12:41 6,161.89 6,162.01 6,161.89 6,162.01 0.0K
12:42 6,162.01 6,162.01 6,161.76 6,161.76 0.0K
12:43 6,161.76 6,163.37 6,161.76 6,163.37 0.0K
12:44 6,163.37 6,163.37 6,163.37 6,163.37 0.0K
12:45 6,163.37 6,163.37 6,163.37 6,163.37 0.0K
12:46 6,163.37 6,164.76 6,163.37 6,164.76 0.0K
12:47 6,164.76 6,164.76 6,164.76 6,164.76 0.0K
12:48 6,164.99 6,165.35 6,164.99 6,165.35 0.0K
12:49 6,165.35 6,165.35 6,165.35 6,165.35 0.0K
12:50 6,164.92 6,164.92 6,164.92 6,164.92 0.0K
12:51 6,164.92 6,164.92 6,164.92 6,164.92 0.0K
12:52 6,164.92 6,164.92 6,164.92 6,164.92 0.0K
12:53 6,164.92 6,164.92 6,164.92 6,164.92 0.0K
12:54 6,164.92 6,164.92 6,164.92 6,164.92 0.0K
12:55 6,164.92 6,164.92 6,164.92 6,164.92 0.0K
12:56 6,165.27 6,165.27 6,164.66 6,164.66 0.0K
12:57 6,164.66 6,164.66 6,164.66 6,164.66 0.0K
12:58 6,164.66 6,164.66 6,162.52 6,162.52 0.0K
12:59 6,162.60 6,162.60 6,162.60 6,162.60 0.0K
13:00 6,162.60 6,163.04 6,162.60 6,163.04 0.0K
13:01 6,163.04 6,163.04 6,163.04 6,163.04 0.0K
13:02 6,163.04 6,163.04 6,162.25 6,162.28 0.0K
13:03 6,162.28 6,162.28 6,162.28 6,162.28 0.0K
13:04 6,162.28 6,162.28 6,162.28 6,162.28 0.0K
13:05 6,162.28 6,162.53 6,162.28 6,162.53 0.0K
13:06 6,162.53 6,162.65 6,162.53 6,162.65 0.0K
13:07 6,162.65 6,162.65 6,162.53 6,162.53 0.0K
13:08 6,162.53 6,162.53 6,162.53 6,162.53 0.0K
13:09 6,162.53 6,162.53 6,162.53 6,162.53 0.0K
13:10 6,162.53 6,163.06 6,162.53 6,163.06 0.0K
13:11 6,162.97 6,163.06 6,162.97 6,163.06 0.0K
13:12 6,163.06 6,163.06 6,163.06 6,163.06 0.0K
13:13 6,163.06 6,163.06 6,163.06 6,163.06 0.0K
13:14 6,163.06 6,163.06 6,163.06 6,163.06 0.0K
13:15 6,163.06 6,163.06 6,162.97 6,162.97 0.0K
13:16 6,163.33 6,163.33 6,163.21 6,163.21 0.0K
13:17 6,163.21 6,163.21 6,163.21 6,163.21 0.0K
13:18 6,163.29 6,163.29 6,163.29 6,163.29 0.0K
13:19 6,163.29 6,163.29 6,163.29 6,163.29 0.0K
13:20 6,163.29 6,163.29 6,162.91 6,162.91 0.0K
13:21 6,162.91 6,162.91 6,162.19 6,162.19 0.0K
13:22 6,162.19 6,162.19 6,162.15 6,162.15 0.0K
13:23 6,161.91 6,161.91 6,161.91 6,161.91 0.0K
13:24 6,161.91 6,162.45 6,161.91 6,162.45 0.0K
13:25 6,162.45 6,162.45 6,162.45 6,162.45 0.0K
13:26 6,162.45 6,162.45 6,162.45 6,162.45 0.0K
13:27 6,162.45 6,162.51 6,161.92 6,162.51 0.0K
13:28 6,162.51 6,162.51 6,161.92 6,161.92 0.0K
13:29 6,161.80 6,162.07 6,161.54 6,162.07 0.0K
13:30 6,162.07 6,162.07 6,162.07 6,162.07 0.0K
13:31 6,162.07 6,162.07 6,162.07 6,162.07 0.0K
13:32 6,162.07 6,162.07 6,161.95 6,161.95 0.0K
13:33 6,162.07 6,162.07 6,161.95 6,161.95 0.0K
13:34 6,161.95 6,161.95 6,161.95 6,161.95 0.0K
13:35 6,161.95 6,161.95 6,161.95 6,161.95 0.0K
13:36 6,162.05 6,162.05 6,162.05 6,162.05 0.0K
13:37 6,164.19 6,166.33 6,164.19 6,165.53 0.0K
13:38 6,165.53 6,165.53 6,164.81 6,164.81 0.0K
13:39 6,164.58 6,164.58 6,164.58 6,164.58 0.0K
13:40 6,164.58 6,164.73 6,164.49 6,164.49 0.0K
13:41 6,164.49 6,164.49 6,164.49 6,164.49 0.0K
13:42 6,164.49 6,164.49 6,164.31 6,164.31 0.0K
13:43 6,164.79 6,164.79 6,164.08 6,164.08 0.0K
13:44 6,164.08 6,164.08 6,161.94 6,161.94 0.0K
13:45 6,164.08 6,164.08 6,162.30 6,162.30 0.0K
13:46 6,162.30 6,162.30 6,161.82 6,161.82 0.0K
13:47 6,161.34 6,161.38 6,161.34 6,161.38 0.0K
13:48 6,161.74 6,161.74 6,161.74 6,161.74 0.0K
13:49 6,161.74 6,163.88 6,161.74 6,163.88 0.0K
13:50 6,163.88 6,163.88 6,163.88 6,163.88 0.0K
13:51 6,163.88 6,163.88 6,163.70 6,163.70 0.0K
13:52 6,163.70 6,163.70 6,163.31 6,163.31 0.0K
13:53 6,163.31 6,163.31 6,162.83 6,162.83 0.0K
13:54 6,162.83 6,162.83 6,162.83 6,162.83 0.0K
13:55 6,160.69 6,160.69 6,158.54 6,158.54 0.0K
13:56 6,158.54 6,158.54 6,158.54 6,158.54 0.0K
13:57 6,158.54 6,158.54 6,158.54 6,158.54 0.0K
13:58 6,158.77 6,158.77 6,158.54 6,158.54 0.0K
13:59 6,158.01 6,158.71 6,158.01 6,158.71 0.0K
14:00 6,159.07 6,159.07 6,157.97 6,157.97 0.0K
14:01 6,157.97 6,158.33 6,157.91 6,157.91 0.0K
14:02 6,157.91 6,157.98 6,157.91 6,157.98 0.0K
14:03 6,158.15 6,158.27 6,158.15 6,158.27 0.0K
14:04 6,158.27 6,158.27 6,158.27 6,158.27 0.0K
14:05 6,158.86 6,158.86 6,158.50 6,158.50 0.0K
14:06 6,158.50 6,158.50 6,158.50 6,158.50 0.0K
14:07 6,158.50 6,158.50 6,154.22 6,154.22 0.0K
14:08 6,154.22 6,156.36 6,154.22 6,156.36 0.0K
14:09 6,158.50 6,158.50 6,156.48 6,156.48 0.0K
14:10 6,156.48 6,156.60 6,156.48 6,156.60 0.0K
14:11 6,156.60 6,156.60 6,155.98 6,155.98 0.0K
14:12 6,155.98 6,156.10 6,155.62 6,156.10 0.0K
14:13 6,156.10 6,160.33 6,155.93 6,160.33 0.0K
14:14 6,160.33 6,160.33 6,160.33 6,160.33 0.0K
14:15 6,160.33 6,160.33 6,160.33 6,160.33 0.0K
14:16 6,160.33 6,160.33 6,160.33 6,160.33 0.0K
14:17 6,159.61 6,159.61 6,159.52 6,159.52 0.0K
14:18 6,159.52 6,160.00 6,159.52 6,160.00 0.0K
14:19 6,160.00 6,160.48 6,160.00 6,160.48 0.0K
14:20 6,160.48 6,160.88 6,160.48 6,160.88 0.0K
14:21 6,160.88 6,161.59 6,159.45 6,161.59 0.0K
14:22 6,161.59 6,161.59 6,161.59 6,161.59 0.0K
14:23 6,161.59 6,161.59 6,161.24 6,161.24 0.0K
14:24 6,161.24 6,161.24 6,161.24 6,161.24 0.0K
14:25 6,161.24 6,161.24 6,160.59 6,160.59 0.0K
14:26 6,160.12 6,160.12 6,160.12 6,160.12 0.0K
14:27 6,160.12 6,160.12 6,157.98 6,157.98 0.0K
14:28 6,157.98 6,158.07 6,157.98 6,158.07 0.0K
14:29 6,158.07 6,158.07 6,155.58 6,155.58 0.0K
14:30 6,155.58 6,156.20 6,155.58 6,156.20 0.0K
14:31 6,156.20 6,156.20 6,155.96 6,155.96 0.0K
14:32 6,156.90 6,156.90 6,156.90 6,156.90 0.0K
14:33 6,156.90 6,156.90 6,156.90 6,156.90 0.0K
14:34 6,156.90 6,158.29 6,156.90 6,158.29 0.0K
14:35 6,158.29 6,158.29 6,158.29 6,158.29 0.0K
14:36 6,158.29 6,158.29 6,158.29 6,158.29 0.0K
14:37 6,159.48 6,159.48 6,159.48 6,159.48 0.0K
14:38 6,159.60 6,159.60 6,159.60 6,159.60 0.0K
14:39 6,159.60 6,160.30 6,159.60 6,160.30 0.0K
14:40 6,160.30 6,160.30 6,160.30 6,160.30 0.0K
14:41 6,159.69 6,159.69 6,159.69 6,159.69 0.0K
14:42 6,159.69 6,159.69 6,159.69 6,159.69 0.0K
14:43 6,159.69 6,159.69 6,159.51 6,159.51 0.0K
14:44 6,158.80 6,158.80 6,158.80 6,158.80 0.0K
14:45 6,158.80 6,158.82 6,158.80 6,158.82 0.0K
14:46 6,158.82 6,158.82 6,158.29 6,158.29 0.0K
14:47 6,158.29 6,158.41 6,158.29 6,158.41 0.0K
14:48 6,158.41 6,158.41 6,158.41 6,158.41 0.0K
14:49 6,158.41 6,158.41 6,158.41 6,158.41 0.0K
14:50 6,158.41 6,158.53 6,158.41 6,158.53 0.0K
14:51 6,158.53 6,158.53 6,157.94 6,157.94 0.0K
14:52 6,157.94 6,158.47 6,157.94 6,158.11 0.0K
14:53 6,158.11 6,158.11 6,155.49 6,155.49 0.0K
14:54 6,155.37 6,155.37 6,155.37 6,155.37 0.0K
14:55 6,155.37 6,155.46 6,154.75 6,154.75 0.0K
14:56 6,154.75 6,154.75 6,154.75 6,154.75 0.0K
14:57 6,154.75 6,154.75 6,154.75 6,154.75 0.0K
14:58 6,154.63 6,154.63 6,154.63 6,154.63 0.0K
14:59 6,154.40 6,154.40 6,153.48 6,153.48 0.0K
15:00 6,153.48 6,153.48 6,152.65 6,152.73 0.0K
15:01 6,152.73 6,152.73 6,152.73 6,152.73 0.0K
15:02 6,152.73 6,154.06 6,152.73 6,154.06 0.0K
15:03 6,154.06 6,154.06 6,154.05 6,154.05 0.0K
15:04 6,154.05 6,154.05 6,154.05 6,154.05 0.0K
15:05 6,154.49 6,154.49 6,154.49 6,154.49 0.0K
15:06 6,154.49 6,154.49 6,154.37 6,154.37 0.0K
15:07 6,154.37 6,154.37 6,153.90 6,153.90 0.0K
15:08 6,153.90 6,153.90 6,153.90 6,153.90 0.0K
15:09 6,153.90 6,153.90 6,153.62 6,153.62 0.0K
15:10 6,153.62 6,153.66 6,153.54 6,153.54 0.0K
15:11 6,153.54 6,153.54 6,153.30 6,153.30 0.0K
15:12 6,153.21 6,153.22 6,153.21 6,153.22 0.0K
15:13 6,153.22 6,153.22 6,152.70 6,152.70 0.0K
15:14 6,152.70 6,152.70 6,152.70 6,152.70 0.0K
15:15 6,152.46 6,152.46 6,151.02 6,151.02 0.0K
15:16 6,151.02 6,151.02 6,150.27 6,150.27 0.0K
15:17 6,150.27 6,150.27 6,149.56 6,149.56 0.0K
15:18 6,149.56 6,149.56 6,149.56 6,149.56 0.0K
15:19 6,149.56 6,149.56 6,149.56 6,149.56 0.0K
15:20 6,149.56 6,150.88 6,149.56 6,150.88 0.0K
15:21 6,150.88 6,151.70 6,150.88 6,151.70 0.0K
15:22 6,151.70 6,151.70 6,151.70 6,151.70 0.0K
15:23 6,152.53 6,152.88 6,152.53 6,152.88 0.0K
15:24 6,152.88 6,154.88 6,152.88 6,154.88 0.0K
15:25 6,154.88 6,155.64 6,154.88 6,155.64 0.0K
15:26 6,155.64 6,155.64 6,155.64 6,155.64 0.0K
15:27 6,156.23 6,156.34 6,156.23 6,156.34 0.0K
15:28 6,156.34 6,158.49 6,156.34 6,158.13 0.0K
15:29 6,158.13 6,158.13 6,158.13 6,158.13 0.0K
15:30 6,158.13 6,158.13 6,158.13 6,158.13 0.0K
15:31 6,157.90 6,157.98 6,155.46 6,155.46 0.0K
15:32 6,155.46 6,155.46 6,155.46 6,155.46 0.0K
15:33 6,155.46 6,155.46 6,155.46 6,155.46 0.0K
15:34 6,155.46 6,156.03 6,154.68 6,154.68 0.0K
15:35 6,154.80 6,155.39 6,154.80 6,155.39 0.0K
15:36 6,155.51 6,155.51 6,155.51 6,155.51 0.0K
15:37 6,155.75 6,155.75 6,155.75 6,155.75 0.0K
15:38 6,155.75 6,155.87 6,155.75 6,155.87 0.0K
15:39 6,155.87 6,155.87 6,155.87 6,155.87 0.0K
15:40 6,155.88 6,155.88 6,155.88 6,155.88 0.0K
15:41 6,156.59 6,157.31 6,156.59 6,157.31 0.0K
15:42 6,157.31 6,157.67 6,157.31 6,157.67 0.0K
15:43 6,157.67 6,157.67 6,157.55 6,157.55 0.0K
15:44 6,157.91 6,158.27 6,157.91 6,158.27 0.0K
15:45 6,158.27 6,158.69 6,158.27 6,158.69 0.0K
15:46 6,158.69 6,158.69 6,158.22 6,158.22 0.0K
15:47 6,158.22 6,158.22 6,158.22 6,158.22 0.0K
15:48 6,158.70 6,161.77 6,158.70 6,161.77 0.0K
15:49 6,161.77 6,161.77 6,161.65 6,161.65 0.0K
15:50 6,161.65 6,164.74 6,161.17 6,164.74 0.0K
15:51 6,164.74 6,164.74 6,164.39 6,164.39 0.0K
15:52 6,164.39 6,165.10 6,164.39 6,165.10 0.0K
15:53 6,165.45 6,165.66 6,165.45 6,165.66 0.0K
15:54 6,165.66 6,165.66 6,163.71 6,163.71 0.0K
15:55 6,163.71 6,164.55 6,163.71 6,164.55 0.0K
15:56 6,164.55 6,164.55 6,164.07 6,164.07 0.0K
15:57 6,164.71 6,166.88 6,164.71 6,166.40 0.0K
15:58 6,166.40 6,166.40 6,164.03 6,164.39 0.0K
15:59 6,164.63 6,166.59 6,163.83 6,165.85 0.0K
16:00 6,166.03 6,166.03 6,160.98 6,160.98 0.0K
16:01 6,160.98 6,160.98 6,160.80 6,160.80 0.0K
16:02 6,160.80 6,161.37 6,160.80 6,161.37 0.0K
16:03 6,160.67 6,160.67 6,160.67 6,160.67 0.0K
16:04 6,160.67 6,160.67 6,160.67 6,160.67 0.0K
16:05 6,160.67 6,160.79 6,160.67 6,160.79 0.0K
16:06 6,160.79 6,165.02 6,160.79 6,165.02 0.0K
16:07 6,165.02 6,165.14 6,164.90 6,165.14 0.0K
16:08 6,165.14 6,166.53 6,165.14 6,166.53 0.0K
16:09 6,166.53 6,166.89 6,166.53 6,166.89 0.0K
16:10 6,167.01 6,167.37 6,167.01 6,167.37 0.0K
16:11 6,167.37 6,167.37 6,163.91 6,163.91 0.0K
16:12 6,164.14 6,164.14 6,164.00 6,164.00 0.0K
16:13 6,163.47 6,164.27 6,163.47 6,164.27 0.0K
16:14 6,164.39 6,164.57 6,164.39 6,164.57 0.0K
16:15 6,164.57 6,164.57 6,164.39 6,164.39 0.0K
16:16 6,164.39 6,164.39 6,164.39 6,164.39 0.0K
16:17 6,164.39 6,164.39 6,164.29 6,164.29 0.0K
16:18 6,164.29 6,164.29 6,164.29 6,164.29 0.0K
16:19 6,164.29 6,166.87 6,164.29 6,166.87 0.0K
16:20 6,167.59 6,167.59 6,167.59 6,167.59 0.0K
16:21 6,167.59 6,167.59 6,167.59 6,167.59 0.0K
16:22 6,167.59 6,167.59 6,167.59 6,167.59 0.0K
16:23 6,167.59 6,167.59 6,167.59 6,167.59 0.0K
16:24 6,167.59 6,167.59 6,167.59 6,167.59 0.0K
16:25 6,167.59 6,173.22 6,167.59 6,173.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据