OSEEXR (OSEER)

OSEER
🏛️ 挪威 →
5,913.07
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,053.49 6,060.78 6,053.49 6,060.78 0.0K
09:01 6,060.78 6,063.91 6,060.78 6,063.91 0.0K
09:02 6,063.91 6,064.39 6,063.91 6,064.39 0.0K
09:03 6,063.78 6,063.78 6,063.78 6,063.78 0.0K
09:04 6,062.63 6,062.63 6,060.49 6,060.49 0.0K
09:05 6,060.49 6,060.49 6,059.43 6,059.43 0.0K
09:06 6,060.14 6,060.14 6,060.14 6,060.14 0.0K
09:07 6,059.66 6,059.66 6,059.66 6,059.66 0.0K
09:08 6,059.66 6,059.66 6,059.30 6,059.30 0.0K
09:09 6,057.10 6,057.10 6,056.26 6,056.26 0.0K
09:10 6,056.26 6,058.40 6,054.12 6,058.40 0.0K
09:11 6,058.40 6,058.40 6,058.12 6,058.12 0.0K
09:12 6,058.12 6,058.12 6,053.94 6,054.45 0.0K
09:13 6,054.45 6,054.45 6,052.20 6,054.34 0.0K
09:14 6,058.62 6,058.62 6,057.06 6,057.06 0.0K
09:15 6,057.06 6,058.62 6,057.06 6,058.62 0.0K
09:16 6,058.41 6,058.41 6,056.27 6,056.27 0.0K
09:17 6,056.23 6,060.51 6,056.23 6,060.51 0.0K
09:18 6,063.58 6,063.58 6,063.29 6,063.29 0.0K
09:19 6,063.25 6,063.49 6,063.25 6,063.49 0.0K
09:20 6,063.49 6,063.49 6,063.49 6,063.49 0.0K
09:21 6,063.49 6,063.63 6,063.49 6,063.63 0.0K
09:22 6,063.63 6,063.63 6,063.49 6,063.49 0.0K
09:23 6,063.73 6,063.73 6,063.73 6,063.73 0.0K
09:24 6,063.73 6,063.73 6,063.73 6,063.73 0.0K
09:25 6,060.57 6,060.57 6,060.57 6,060.57 0.0K
09:26 6,060.57 6,060.57 6,060.57 6,060.57 0.0K
09:27 6,060.57 6,060.57 6,059.74 6,059.74 0.0K
09:28 6,059.74 6,059.74 6,059.74 6,059.74 0.0K
09:29 6,059.74 6,060.18 6,059.74 6,060.18 0.0K
09:30 6,060.18 6,062.46 6,059.51 6,059.51 0.0K
09:31 6,059.51 6,059.51 6,059.39 6,059.39 0.0K
09:32 6,059.39 6,059.63 6,059.39 6,059.63 0.0K
09:33 6,059.63 6,059.76 6,059.40 6,059.76 0.0K
09:34 6,059.76 6,059.76 6,059.76 6,059.76 0.0K
09:35 6,061.41 6,061.86 6,061.41 6,061.86 0.0K
09:36 6,061.86 6,061.86 6,061.64 6,061.64 0.0K
09:37 6,061.45 6,062.41 6,061.45 6,062.41 0.0K
09:38 6,062.41 6,062.41 6,061.89 6,061.89 0.0K
09:39 6,061.89 6,061.89 6,061.89 6,061.89 0.0K
09:40 6,061.89 6,061.89 6,061.89 6,061.89 0.0K
09:41 6,061.89 6,061.89 6,061.89 6,061.89 0.0K
09:42 6,061.89 6,061.89 6,061.89 6,061.89 0.0K
09:43 6,061.89 6,061.89 6,061.89 6,061.89 0.0K
09:44 6,061.89 6,061.89 6,060.82 6,060.82 0.0K
09:45 6,060.82 6,060.91 6,060.82 6,060.91 0.0K
09:46 6,060.91 6,060.91 6,060.91 6,060.91 0.0K
09:47 6,060.91 6,060.91 6,060.91 6,060.91 0.0K
09:48 6,060.91 6,061.27 6,060.91 6,061.27 0.0K
09:49 6,061.27 6,061.27 6,060.78 6,060.78 0.0K
09:50 6,060.78 6,060.78 6,060.25 6,060.25 0.0K
09:51 6,058.11 6,059.26 6,056.55 6,059.26 0.0K
09:52 6,059.26 6,059.26 6,059.26 6,059.26 0.0K
09:53 6,058.90 6,059.02 6,058.90 6,059.02 0.0K
09:54 6,059.02 6,059.02 6,059.02 6,059.02 0.0K
09:55 6,061.16 6,061.16 6,057.25 6,057.25 0.0K
09:56 6,055.11 6,055.11 6,055.11 6,055.11 0.0K
09:57 6,052.97 6,052.97 6,052.61 6,052.61 0.0K
09:58 6,052.61 6,054.90 6,052.61 6,054.90 0.0K
09:59 6,054.90 6,054.90 6,054.90 6,054.90 0.0K
10:00 6,054.90 6,056.42 6,054.90 6,056.42 0.0K
10:01 6,056.42 6,056.42 6,056.25 6,056.34 0.0K
10:02 6,056.34 6,056.34 6,056.24 6,056.24 0.0K
10:03 6,056.24 6,056.24 6,055.80 6,055.80 0.0K
10:04 6,055.80 6,055.80 6,055.80 6,055.80 0.0K
10:05 6,055.80 6,055.80 6,053.44 6,053.44 0.0K
10:06 6,053.44 6,053.44 6,052.83 6,052.83 0.0K
10:07 6,053.30 6,053.30 6,053.30 6,053.30 0.0K
10:08 6,053.30 6,053.30 6,053.30 6,053.30 0.0K
10:09 6,053.57 6,053.57 6,051.42 6,051.42 0.0K
10:10 6,051.42 6,057.12 6,051.42 6,057.12 0.0K
10:11 6,058.42 6,058.42 6,058.18 6,058.18 0.0K
10:12 6,058.18 6,058.18 6,058.18 6,058.18 0.0K
10:13 6,058.18 6,058.18 6,058.18 6,058.18 0.0K
10:14 6,058.18 6,058.18 6,058.18 6,058.18 0.0K
10:15 6,058.18 6,058.18 6,058.18 6,058.18 0.0K
10:16 6,058.18 6,058.53 6,058.18 6,058.53 0.0K
10:17 6,058.53 6,058.53 6,058.53 6,058.53 0.0K
10:18 6,058.65 6,059.49 6,058.65 6,059.49 0.0K
10:19 6,059.13 6,059.13 6,059.13 6,059.13 0.0K
10:20 6,059.13 6,059.32 6,059.13 6,059.32 0.0K
10:21 6,059.32 6,059.57 6,059.32 6,059.57 0.0K
10:22 6,059.57 6,059.57 6,059.57 6,059.57 0.0K
10:23 6,059.57 6,059.57 6,059.57 6,059.57 0.0K
10:24 6,059.57 6,059.93 6,059.57 6,059.93 0.0K
10:25 6,059.93 6,060.28 6,059.93 6,060.28 0.0K
10:26 6,060.28 6,060.28 6,060.28 6,060.28 0.0K
10:27 6,060.28 6,061.72 6,060.28 6,061.72 0.0K
10:28 6,061.72 6,061.96 6,061.72 6,061.96 0.0K
10:29 6,061.96 6,066.80 6,061.96 6,066.80 0.0K
10:30 6,066.80 6,066.80 6,066.80 6,066.80 0.0K
10:31 6,067.52 6,067.52 6,067.52 6,067.52 0.0K
10:32 6,067.78 6,067.78 6,064.20 6,064.44 0.0K
10:33 6,064.44 6,064.58 6,064.28 6,064.58 0.0K
10:34 6,064.58 6,064.58 6,064.58 6,064.58 0.0K
10:35 6,064.58 6,065.53 6,064.58 6,065.53 0.0K
10:36 6,065.53 6,066.32 6,065.53 6,066.32 0.0K
10:37 6,066.32 6,068.46 6,066.32 6,068.46 0.0K
10:38 6,068.46 6,068.46 6,067.04 6,067.04 0.0K
10:39 6,067.04 6,067.04 6,067.04 6,067.04 0.0K
10:40 6,067.04 6,067.04 6,066.84 6,066.84 0.0K
10:41 6,066.84 6,066.98 6,066.84 6,066.98 0.0K
10:42 6,066.98 6,066.98 6,066.98 6,066.98 0.0K
10:43 6,066.98 6,066.98 6,066.98 6,066.98 0.0K
10:44 6,064.84 6,064.99 6,064.84 6,064.99 0.0K
10:45 6,064.99 6,065.71 6,064.99 6,065.71 0.0K
10:46 6,065.71 6,065.71 6,065.71 6,065.71 0.0K
10:47 6,065.71 6,065.71 6,065.71 6,065.71 0.0K
10:48 6,065.71 6,065.95 6,065.71 6,065.95 0.0K
10:49 6,065.95 6,065.95 6,065.95 6,065.95 0.0K
10:50 6,065.95 6,065.95 6,065.95 6,065.95 0.0K
10:51 6,065.95 6,066.19 6,065.95 6,066.19 0.0K
10:52 6,068.33 6,068.33 6,068.33 6,068.33 0.0K
10:53 6,068.33 6,068.33 6,068.33 6,068.33 0.0K
10:54 6,068.33 6,071.27 6,068.33 6,071.27 0.0K
10:55 6,071.27 6,071.27 6,068.54 6,070.08 0.0K
10:56 6,069.60 6,069.72 6,069.60 6,069.72 0.0K
10:57 6,069.72 6,069.72 6,068.65 6,068.65 0.0K
10:58 6,068.65 6,068.83 6,068.04 6,068.83 0.0K
10:59 6,068.83 6,070.21 6,068.83 6,070.21 0.0K
11:00 6,070.21 6,070.21 6,070.21 6,070.21 0.0K
11:01 6,070.21 6,070.81 6,070.21 6,070.81 0.0K
11:02 6,070.81 6,070.93 6,070.81 6,070.93 0.0K
11:03 6,070.81 6,070.81 6,070.81 6,070.81 0.0K
11:04 6,070.81 6,070.81 6,070.81 6,070.81 0.0K
11:05 6,070.90 6,071.14 6,070.90 6,071.14 0.0K
11:06 6,071.14 6,072.08 6,071.14 6,072.08 0.0K
11:07 6,072.08 6,072.08 6,072.08 6,072.08 0.0K
11:08 6,072.08 6,073.06 6,072.08 6,073.06 0.0K
11:09 6,073.29 6,073.29 6,073.29 6,073.29 0.0K
11:10 6,074.00 6,074.19 6,074.00 6,074.19 0.0K
11:11 6,074.19 6,074.19 6,073.27 6,073.27 0.0K
11:12 6,073.27 6,073.51 6,072.92 6,073.51 0.0K
11:13 6,074.23 6,074.23 6,074.23 6,074.23 0.0K
11:14 6,074.59 6,074.89 6,074.59 6,074.89 0.0K
11:15 6,074.89 6,075.69 6,074.89 6,075.69 0.0K
11:16 6,077.01 6,078.52 6,077.01 6,078.52 0.0K
11:17 6,078.52 6,078.68 6,078.33 6,078.68 0.0K
11:18 6,081.01 6,081.01 6,081.01 6,081.01 0.0K
11:19 6,080.41 6,080.65 6,079.83 6,079.83 0.0K
11:20 6,079.83 6,079.83 6,079.83 6,079.83 0.0K
11:21 6,078.86 6,078.86 6,078.86 6,078.86 0.0K
11:22 6,078.86 6,078.86 6,078.86 6,078.86 0.0K
11:23 6,078.86 6,078.86 6,078.86 6,078.86 0.0K
11:24 6,078.86 6,078.86 6,078.86 6,078.86 0.0K
11:25 6,078.86 6,078.86 6,078.86 6,078.86 0.0K
11:26 6,078.86 6,078.86 6,078.61 6,078.61 0.0K
11:27 6,078.61 6,078.97 6,078.61 6,078.97 0.0K
11:28 6,079.09 6,079.57 6,076.95 6,079.57 0.0K
11:29 6,079.57 6,079.57 6,077.43 6,077.43 0.0K
11:30 6,077.43 6,078.90 6,076.77 6,078.90 0.0K
11:31 6,078.90 6,078.90 6,078.11 6,078.11 0.0K
11:32 6,078.11 6,078.11 6,078.11 6,078.11 0.0K
11:33 6,078.11 6,078.11 6,076.43 6,076.43 0.0K
11:34 6,076.43 6,076.43 6,075.05 6,075.05 0.0K
11:35 6,075.05 6,075.05 6,075.05 6,075.05 0.0K
11:36 6,075.05 6,076.35 6,075.05 6,076.35 0.0K
11:37 6,076.35 6,076.35 6,072.07 6,072.07 0.0K
11:38 6,072.07 6,072.07 6,072.07 6,072.07 0.0K
11:39 6,072.07 6,072.07 6,072.07 6,072.07 0.0K
11:40 6,072.07 6,072.07 6,071.95 6,071.95 0.0K
11:41 6,070.77 6,070.77 6,070.77 6,070.77 0.0K
11:42 6,070.77 6,070.77 6,070.53 6,070.53 0.0K
11:43 6,070.53 6,072.39 6,070.53 6,072.39 0.0K
11:44 6,072.39 6,072.39 6,072.39 6,072.39 0.0K
11:45 6,072.39 6,072.39 6,070.74 6,070.74 0.0K
11:46 6,070.74 6,070.74 6,070.74 6,070.74 0.0K
11:47 6,070.74 6,070.74 6,069.32 6,069.32 0.0K
11:48 6,069.32 6,069.32 6,069.32 6,069.32 0.0K
11:49 6,069.32 6,069.32 6,069.32 6,069.32 0.0K
11:50 6,069.32 6,069.44 6,069.32 6,069.44 0.0K
11:51 6,069.20 6,069.68 6,069.20 6,069.68 0.0K
11:52 6,069.68 6,070.40 6,069.68 6,070.40 0.0K
11:53 6,070.40 6,070.52 6,070.40 6,070.52 0.0K
11:54 6,070.52 6,070.52 6,069.91 6,069.91 0.0K
11:55 6,069.91 6,069.91 6,069.91 6,069.91 0.0K
11:56 6,069.91 6,070.32 6,069.84 6,069.84 0.0K
11:57 6,069.84 6,070.90 6,069.84 6,069.84 0.0K
11:58 6,069.84 6,076.26 6,069.84 6,074.12 0.0K
11:59 6,074.12 6,074.12 6,073.06 6,073.06 0.0K
12:00 6,074.20 6,074.38 6,074.20 6,074.38 0.0K
12:01 6,074.38 6,074.38 6,074.38 6,074.38 0.0K
12:02 6,074.38 6,074.38 6,074.38 6,074.38 0.0K
12:03 6,074.38 6,075.56 6,074.38 6,075.56 0.0K
12:04 6,075.56 6,075.56 6,075.56 6,075.56 0.0K
12:05 6,075.56 6,076.04 6,075.56 6,076.04 0.0K
12:06 6,076.04 6,076.04 6,076.04 6,076.04 0.0K
12:07 6,076.04 6,076.40 6,076.04 6,076.28 0.0K
12:08 6,076.28 6,076.28 6,076.28 6,076.28 0.0K
12:09 6,074.74 6,074.74 6,074.26 6,074.26 0.0K
12:10 6,074.26 6,074.26 6,074.26 6,074.26 0.0K
12:11 6,074.26 6,074.26 6,073.89 6,074.01 0.0K
12:12 6,074.01 6,074.92 6,074.01 6,074.92 0.0K
12:13 6,074.92 6,074.92 6,074.92 6,074.92 0.0K
12:14 6,075.23 6,075.23 6,074.35 6,074.35 0.0K
12:15 6,074.35 6,074.83 6,074.35 6,074.83 0.0K
12:16 6,074.83 6,074.83 6,074.83 6,074.83 0.0K
12:17 6,074.83 6,074.83 6,074.83 6,074.83 0.0K
12:18 6,074.83 6,076.97 6,074.83 6,076.97 0.0K
12:19 6,076.97 6,076.97 6,076.97 6,076.97 0.0K
12:20 6,076.97 6,076.97 6,076.97 6,076.97 0.0K
12:21 6,076.97 6,077.45 6,076.97 6,077.45 0.0K
12:22 6,077.45 6,077.93 6,077.45 6,077.93 0.0K
12:23 6,077.92 6,077.92 6,077.92 6,077.92 0.0K
12:24 6,077.93 6,078.50 6,077.93 6,078.50 0.0K
12:25 6,078.50 6,078.56 6,078.50 6,078.56 0.0K
12:26 6,078.56 6,078.80 6,078.56 6,078.80 0.0K
12:27 6,078.80 6,078.80 6,078.80 6,078.80 0.0K
12:28 6,078.80 6,078.80 6,078.42 6,078.42 0.0K
12:29 6,078.42 6,078.42 6,078.31 6,078.31 0.0K
12:30 6,078.31 6,078.57 6,077.95 6,078.57 0.0K
12:31 6,078.83 6,078.83 6,078.83 6,078.83 0.0K
12:32 6,078.83 6,078.83 6,078.83 6,078.83 0.0K
12:33 6,078.83 6,078.83 6,078.83 6,078.83 0.0K
12:34 6,078.83 6,078.83 6,078.83 6,078.83 0.0K
12:35 6,078.83 6,078.83 6,078.83 6,078.83 0.0K
12:36 6,078.83 6,078.83 6,078.83 6,078.83 0.0K
12:37 6,078.83 6,078.83 6,078.83 6,078.83 0.0K
12:38 6,078.83 6,078.83 6,078.33 6,078.33 0.0K
12:39 6,078.33 6,078.33 6,078.33 6,078.33 0.0K
12:40 6,078.33 6,078.33 6,078.33 6,078.33 0.0K
12:41 6,078.57 6,078.57 6,078.57 6,078.57 0.0K
12:42 6,078.57 6,078.57 6,078.57 6,078.57 0.0K
12:43 6,078.57 6,078.57 6,077.97 6,077.97 0.0K
12:44 6,077.97 6,077.97 6,077.97 6,077.97 0.0K
12:45 6,077.97 6,077.97 6,077.36 6,077.36 0.0K
12:46 6,077.56 6,077.56 6,077.32 6,077.32 0.0K
12:47 6,077.32 6,077.32 6,077.32 6,077.32 0.0K
12:48 6,077.32 6,077.32 6,077.17 6,077.17 0.0K
12:49 6,077.17 6,077.17 6,077.17 6,077.17 0.0K
12:50 6,077.17 6,077.17 6,076.81 6,076.81 0.0K
12:51 6,076.81 6,076.81 6,076.81 6,076.81 0.0K
12:52 6,077.05 6,077.05 6,076.81 6,077.05 0.0K
12:53 6,077.05 6,077.05 6,077.05 6,077.05 0.0K
12:54 6,077.05 6,077.05 6,077.05 6,077.05 0.0K
12:55 6,077.29 6,077.32 6,077.17 6,077.32 0.0K
12:56 6,077.32 6,077.32 6,077.32 6,077.32 0.0K
12:57 6,077.32 6,077.32 6,077.32 6,077.32 0.0K
12:58 6,077.54 6,077.78 6,077.54 6,077.78 0.0K
12:59 6,077.78 6,077.78 6,076.26 6,076.26 0.0K
13:00 6,077.12 6,077.12 6,075.22 6,075.22 0.0K
13:01 6,075.22 6,077.36 6,075.22 6,077.36 0.0K
13:02 6,077.36 6,077.36 6,075.71 6,075.71 0.0K
13:03 6,075.71 6,075.71 6,075.71 6,075.71 0.0K
13:04 6,077.48 6,077.48 6,075.71 6,075.71 0.0K
13:05 6,075.71 6,075.71 6,075.71 6,075.71 0.0K
13:06 6,077.85 6,081.89 6,077.61 6,081.89 0.0K
13:07 6,081.68 6,082.44 6,081.68 6,081.81 0.0K
13:08 6,081.81 6,081.81 6,079.67 6,079.67 0.0K
13:09 6,079.67 6,080.46 6,079.67 6,080.46 0.0K
13:10 6,080.46 6,080.46 6,080.46 6,080.46 0.0K
13:11 6,081.76 6,082.80 6,079.87 6,082.80 0.0K
13:12 6,082.80 6,085.88 6,082.80 6,085.88 0.0K
13:13 6,085.88 6,085.88 6,085.78 6,085.78 0.0K
13:14 6,085.78 6,085.78 6,085.78 6,085.78 0.0K
13:15 6,085.78 6,085.78 6,085.78 6,085.78 0.0K
13:16 6,085.78 6,086.02 6,085.78 6,086.02 0.0K
13:17 6,086.02 6,086.02 6,086.02 6,086.02 0.0K
13:18 6,086.02 6,086.28 6,086.02 6,086.28 0.0K
13:19 6,086.52 6,086.94 6,086.52 6,086.94 0.0K
13:20 6,086.79 6,086.79 6,086.55 6,086.55 0.0K
13:21 6,086.55 6,086.55 6,086.55 6,086.55 0.0K
13:22 6,086.55 6,086.55 6,086.55 6,086.55 0.0K
13:23 6,086.55 6,086.55 6,086.55 6,086.55 0.0K
13:24 6,086.55 6,086.55 6,086.55 6,086.55 0.0K
13:25 6,086.55 6,086.55 6,086.46 6,086.46 0.0K
13:26 6,086.46 6,086.46 6,086.46 6,086.46 0.0K
13:27 6,086.46 6,086.46 6,086.46 6,086.46 0.0K
13:28 6,086.46 6,086.46 6,086.46 6,086.46 0.0K
13:29 6,086.46 6,086.46 6,086.34 6,086.34 0.0K
13:30 6,086.34 6,086.34 6,086.34 6,086.34 0.0K
13:31 6,086.43 6,086.43 6,086.43 6,086.43 0.0K
13:32 6,086.43 6,086.43 6,086.08 6,086.08 0.0K
13:33 6,085.96 6,085.96 6,085.76 6,085.76 0.0K
13:34 6,085.91 6,085.91 6,082.94 6,083.05 0.0K
13:35 6,083.05 6,083.05 6,083.05 6,083.05 0.0K
13:36 6,083.05 6,083.05 6,081.87 6,081.87 0.0K
13:37 6,084.01 6,084.01 6,084.01 6,084.01 0.0K
13:38 6,084.01 6,084.01 6,084.01 6,084.01 0.0K
13:39 6,084.01 6,084.01 6,084.01 6,084.01 0.0K
13:40 6,084.01 6,084.01 6,084.01 6,084.01 0.0K
13:41 6,084.73 6,084.73 6,084.73 6,084.73 0.0K
13:42 6,084.73 6,084.73 6,084.73 6,084.73 0.0K
13:43 6,084.71 6,084.71 6,084.71 6,084.71 0.0K
13:44 6,086.12 6,086.12 6,086.12 6,086.12 0.0K
13:45 6,086.12 6,086.12 6,086.12 6,086.12 0.0K
13:46 6,086.12 6,086.12 6,085.79 6,085.79 0.0K
13:47 6,085.79 6,085.79 6,085.79 6,085.79 0.0K
13:48 6,085.79 6,085.79 6,083.65 6,083.65 0.0K
13:49 6,083.65 6,083.65 6,083.65 6,083.65 0.0K
13:50 6,083.65 6,083.65 6,083.65 6,083.65 0.0K
13:51 6,083.65 6,083.89 6,083.65 6,083.89 0.0K
13:52 6,083.89 6,083.89 6,083.89 6,083.89 0.0K
13:53 6,083.89 6,083.89 6,083.89 6,083.89 0.0K
13:54 6,085.21 6,085.21 6,085.09 6,085.09 0.0K
13:55 6,084.61 6,085.45 6,084.61 6,085.45 0.0K
13:56 6,085.45 6,086.01 6,085.45 6,086.01 0.0K
13:57 6,086.01 6,086.01 6,086.01 6,086.01 0.0K
13:58 6,086.01 6,086.01 6,085.77 6,085.77 0.0K
13:59 6,085.77 6,085.77 6,085.77 6,085.77 0.0K
14:00 6,085.95 6,085.95 6,085.35 6,085.35 0.0K
14:01 6,085.35 6,085.35 6,085.35 6,085.35 0.0K
14:02 6,084.17 6,084.88 6,084.17 6,084.48 0.0K
14:03 6,084.48 6,084.48 6,084.31 6,084.31 0.0K
14:04 6,084.31 6,084.31 6,084.31 6,084.31 0.0K
14:05 6,084.31 6,084.31 6,084.31 6,084.31 0.0K
14:06 6,084.31 6,084.91 6,084.31 6,084.91 0.0K
14:07 6,084.91 6,084.91 6,084.91 6,084.91 0.0K
14:08 6,084.91 6,084.91 6,084.91 6,084.91 0.0K
14:09 6,084.91 6,084.91 6,084.91 6,084.91 0.0K
14:10 6,084.91 6,084.91 6,084.91 6,084.91 0.0K
14:11 6,084.91 6,084.91 6,084.91 6,084.91 0.0K
14:12 6,084.82 6,084.82 6,084.82 6,084.82 0.0K
14:13 6,084.82 6,084.82 6,084.82 6,084.82 0.0K
14:14 6,084.82 6,084.82 6,084.23 6,084.23 0.0K
14:15 6,084.23 6,084.23 6,084.23 6,084.23 0.0K
14:16 6,084.23 6,084.23 6,083.91 6,083.91 0.0K
14:17 6,083.91 6,083.91 6,083.91 6,083.91 0.0K
14:18 6,083.91 6,083.91 6,083.91 6,083.91 0.0K
14:19 6,083.91 6,083.91 6,083.69 6,083.69 0.0K
14:20 6,083.69 6,083.69 6,083.20 6,083.20 0.0K
14:21 6,083.20 6,083.23 6,083.14 6,083.23 0.0K
14:22 6,083.23 6,083.80 6,082.88 6,082.88 0.0K
14:23 6,082.88 6,082.88 6,082.88 6,082.88 0.0K
14:24 6,082.88 6,083.36 6,082.88 6,083.36 0.0K
14:25 6,083.36 6,085.86 6,083.36 6,085.86 0.0K
14:26 6,085.86 6,085.86 6,085.86 6,085.86 0.0K
14:27 6,085.86 6,085.86 6,085.62 6,085.70 0.0K
14:28 6,085.70 6,085.70 6,085.70 6,085.70 0.0K
14:29 6,085.70 6,086.14 6,085.70 6,086.14 0.0K
14:30 6,086.14 6,092.90 6,086.14 6,091.26 0.0K
14:31 6,091.01 6,093.27 6,091.01 6,093.27 0.0K
14:32 6,093.27 6,093.89 6,093.27 6,093.77 0.0K
14:33 6,093.53 6,093.53 6,093.53 6,093.53 0.0K
14:34 6,093.53 6,093.53 6,093.53 6,093.53 0.0K
14:35 6,093.62 6,094.14 6,093.62 6,094.14 0.0K
14:36 6,094.14 6,094.14 6,094.14 6,094.14 0.0K
14:37 6,094.14 6,094.32 6,094.14 6,094.32 0.0K
14:38 6,094.56 6,094.56 6,094.56 6,094.56 0.0K
14:39 6,095.64 6,095.64 6,095.46 6,095.46 0.0K
14:40 6,095.46 6,095.46 6,095.46 6,095.46 0.0K
14:41 6,095.46 6,095.46 6,095.08 6,095.08 0.0K
14:42 6,094.35 6,094.96 6,094.35 6,094.96 0.0K
14:43 6,094.96 6,094.96 6,094.84 6,094.84 0.0K
14:44 6,094.84 6,094.84 6,094.72 6,094.72 0.0K
14:45 6,094.72 6,096.29 6,094.72 6,096.29 0.0K
14:46 6,096.29 6,096.29 6,095.58 6,095.58 0.0K
14:47 6,095.58 6,095.58 6,095.58 6,095.58 0.0K
14:48 6,095.58 6,095.58 6,095.58 6,095.58 0.0K
14:49 6,095.41 6,095.76 6,094.68 6,094.68 0.0K
14:50 6,094.68 6,095.02 6,094.54 6,094.54 0.0K
14:51 6,093.99 6,093.99 6,093.99 6,093.99 0.0K
14:52 6,094.59 6,094.59 6,094.59 6,094.59 0.0K
14:53 6,094.59 6,094.59 6,094.59 6,094.59 0.0K
14:54 6,094.59 6,094.59 6,093.73 6,093.73 0.0K
14:55 6,093.73 6,093.73 6,093.73 6,093.73 0.0K
14:56 6,093.73 6,093.73 6,093.73 6,093.73 0.0K
14:57 6,093.82 6,093.82 6,093.82 6,093.82 0.0K
14:58 6,092.04 6,092.04 6,091.48 6,091.48 0.0K
14:59 6,091.48 6,091.48 6,091.48 6,091.48 0.0K
15:00 6,091.48 6,091.93 6,091.48 6,091.93 0.0K
15:01 6,093.95 6,093.95 6,093.95 6,093.95 0.0K
15:02 6,093.95 6,093.95 6,093.59 6,093.71 0.0K
15:03 6,093.71 6,093.83 6,093.71 6,093.83 0.0K
15:04 6,092.97 6,093.21 6,092.18 6,092.18 0.0K
15:05 6,092.18 6,092.18 6,092.18 6,092.18 0.0K
15:06 6,092.03 6,092.03 6,092.03 6,092.03 0.0K
15:07 6,092.03 6,092.03 6,092.03 6,092.03 0.0K
15:08 6,092.03 6,092.03 6,092.03 6,092.03 0.0K
15:09 6,092.03 6,092.03 6,092.03 6,092.03 0.0K
15:10 6,092.03 6,092.27 6,092.03 6,092.27 0.0K
15:11 6,092.27 6,092.27 6,092.27 6,092.27 0.0K
15:12 6,092.27 6,092.27 6,092.27 6,092.27 0.0K
15:13 6,092.27 6,092.27 6,092.27 6,092.27 0.0K
15:14 6,092.27 6,092.27 6,092.27 6,092.27 0.0K
15:15 6,092.27 6,092.27 6,092.27 6,092.27 0.0K
15:16 6,092.27 6,092.27 6,091.65 6,091.65 0.0K
15:17 6,091.65 6,091.65 6,090.86 6,090.86 0.0K
15:18 6,090.86 6,090.86 6,090.86 6,090.86 0.0K
15:19 6,090.86 6,090.96 6,089.94 6,089.94 0.0K
15:20 6,089.94 6,089.94 6,087.57 6,087.57 0.0K
15:21 6,087.45 6,087.45 6,087.45 6,087.45 0.0K
15:22 6,087.43 6,087.43 6,085.29 6,085.29 0.0K
15:23 6,085.29 6,087.43 6,085.29 6,087.43 0.0K
15:24 6,087.43 6,087.43 6,087.43 6,087.43 0.0K
15:25 6,085.29 6,085.29 6,085.29 6,085.29 0.0K
15:26 6,085.29 6,085.52 6,085.29 6,085.52 0.0K
15:27 6,085.52 6,085.52 6,085.52 6,085.52 0.0K
15:28 6,085.52 6,085.52 6,084.69 6,084.78 0.0K
15:29 6,084.78 6,084.78 6,082.64 6,082.64 0.0K
15:30 6,082.64 6,085.68 6,082.64 6,085.68 0.0K
15:31 6,085.68 6,085.68 6,085.33 6,085.33 0.0K
15:32 6,085.33 6,085.33 6,084.85 6,084.85 0.0K
15:33 6,084.85 6,084.85 6,084.85 6,084.85 0.0K
15:34 6,084.85 6,084.85 6,084.76 6,084.76 0.0K
15:35 6,084.76 6,085.20 6,084.76 6,085.20 0.0K
15:36 6,085.20 6,085.20 6,085.20 6,085.20 0.0K
15:37 6,085.20 6,085.20 6,085.20 6,085.20 0.0K
15:38 6,085.20 6,085.20 6,085.20 6,085.20 0.0K
15:39 6,084.95 6,084.95 6,084.76 6,084.76 0.0K
15:40 6,084.76 6,084.76 6,083.22 6,083.22 0.0K
15:41 6,083.22 6,083.22 6,083.22 6,083.22 0.0K
15:42 6,082.86 6,083.24 6,082.86 6,083.24 0.0K
15:43 6,083.24 6,083.24 6,083.24 6,083.24 0.0K
15:44 6,083.24 6,083.45 6,083.24 6,083.45 0.0K
15:45 6,083.45 6,083.45 6,083.33 6,083.33 0.0K
15:46 6,083.82 6,084.17 6,083.82 6,084.17 0.0K
15:47 6,084.17 6,085.01 6,084.17 6,085.01 0.0K
15:48 6,085.25 6,085.49 6,085.25 6,085.49 0.0K
15:49 6,085.49 6,085.49 6,085.49 6,085.49 0.0K
15:50 6,089.40 6,091.54 6,089.40 6,091.54 0.0K
15:51 6,091.54 6,091.54 6,091.54 6,091.54 0.0K
15:52 6,091.54 6,091.54 6,090.59 6,091.32 0.0K
15:53 6,092.62 6,092.62 6,092.62 6,092.62 0.0K
15:54 6,093.09 6,095.23 6,093.09 6,095.23 0.0K
15:55 6,095.23 6,095.83 6,095.23 6,095.83 0.0K
15:56 6,096.27 6,097.80 6,096.27 6,097.36 0.0K
15:57 6,097.48 6,097.96 6,097.48 6,097.96 0.0K
15:58 6,098.01 6,099.12 6,098.01 6,099.12 0.0K
15:59 6,099.20 6,101.25 6,099.20 6,101.25 0.0K
16:00 6,101.25 6,101.25 6,099.11 6,099.11 0.0K
16:01 6,099.11 6,100.49 6,099.11 6,100.49 0.0K
16:02 6,100.49 6,101.21 6,100.49 6,100.97 0.0K
16:03 6,100.73 6,100.73 6,100.73 6,100.73 0.0K
16:04 6,100.73 6,100.73 6,100.73 6,100.73 0.0K
16:05 6,100.61 6,100.61 6,100.31 6,100.31 0.0K
16:06 6,100.31 6,100.31 6,100.31 6,100.31 0.0K
16:07 6,100.19 6,100.19 6,100.19 6,100.19 0.0K
16:08 6,100.19 6,100.19 6,100.19 6,100.19 0.0K
16:09 6,100.19 6,100.79 6,100.19 6,100.79 0.0K
16:10 6,100.86 6,100.86 6,100.86 6,100.86 0.0K
16:11 6,100.86 6,102.58 6,100.86 6,102.58 0.0K
16:12 6,104.72 6,107.10 6,104.72 6,107.10 0.0K
16:13 6,107.10 6,107.10 6,106.46 6,106.46 0.0K
16:14 6,106.46 6,106.73 6,106.29 6,106.73 0.0K
16:15 6,106.73 6,106.73 6,106.73 6,106.73 0.0K
16:16 6,106.91 6,106.91 6,106.43 6,106.43 0.0K
16:17 6,106.43 6,106.66 6,106.43 6,106.66 0.0K
16:18 6,106.66 6,106.66 6,106.01 6,106.01 0.0K
16:19 6,106.01 6,108.39 6,106.01 6,107.25 0.0K
16:20 6,108.11 6,108.11 6,108.11 6,108.11 0.0K
16:21 6,108.11 6,108.11 6,108.11 6,108.11 0.0K
16:22 6,108.11 6,108.11 6,108.11 6,108.11 0.0K
16:23 6,108.11 6,108.11 6,108.11 6,108.11 0.0K
16:24 6,108.11 6,108.11 6,108.11 6,108.11 0.0K
16:25 6,108.11 6,108.11 6,092.73 6,094.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据