OSEEXR (OSEER)

OSEER
🏛️ 挪威 →
5,913.07
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,959.00 5,967.25 5,959.00 5,967.25 0.0K
09:01 5,968.13 5,978.83 5,963.85 5,970.27 0.0K
09:02 5,974.54 5,974.54 5,972.37 5,972.37 0.0K
09:03 5,972.37 5,972.37 5,965.95 5,965.95 0.0K
09:04 5,965.95 5,965.95 5,963.81 5,963.81 0.0K
09:05 5,960.92 5,965.20 5,960.92 5,964.12 0.0K
09:06 5,964.12 5,966.26 5,964.12 5,966.26 0.0K
09:07 5,966.26 5,966.26 5,965.83 5,965.83 0.0K
09:08 5,965.40 5,965.40 5,961.79 5,961.79 0.0K
09:09 5,961.75 5,961.75 5,957.47 5,957.47 0.0K
09:10 5,957.47 5,957.47 5,957.47 5,957.47 0.0K
09:11 5,957.47 5,957.47 5,957.47 5,957.47 0.0K
09:12 5,957.47 5,957.47 5,956.76 5,956.76 0.0K
09:13 5,955.51 5,955.51 5,954.80 5,954.80 0.0K
09:14 5,954.80 5,954.80 5,954.56 5,954.56 0.0K
09:15 5,954.33 5,954.33 5,951.68 5,953.01 0.0K
09:16 5,953.01 5,953.49 5,953.01 5,953.49 0.0K
09:17 5,953.49 5,953.49 5,948.59 5,948.59 0.0K
09:18 5,950.73 5,950.73 5,945.12 5,945.12 0.0K
09:19 5,945.12 5,945.12 5,945.12 5,945.12 0.0K
09:20 5,945.12 5,945.12 5,945.12 5,945.12 0.0K
09:21 5,945.12 5,945.37 5,945.12 5,945.32 0.0K
09:22 5,941.89 5,941.89 5,940.13 5,940.13 0.0K
09:23 5,939.89 5,940.61 5,939.89 5,940.61 0.0K
09:24 5,938.96 5,943.19 5,938.96 5,943.19 0.0K
09:25 5,943.31 5,943.79 5,943.31 5,943.79 0.0K
09:26 5,944.99 5,944.99 5,944.99 5,944.99 0.0K
09:27 5,944.99 5,945.23 5,944.99 5,945.23 0.0K
09:28 5,945.23 5,945.23 5,944.99 5,944.99 0.0K
09:29 5,944.99 5,945.32 5,944.99 5,945.32 0.0K
09:30 5,945.32 5,945.32 5,945.32 5,945.32 0.0K
09:31 5,945.32 5,950.06 5,945.32 5,950.06 0.0K
09:32 5,954.34 5,954.34 5,953.46 5,953.46 0.0K
09:33 5,953.46 5,953.46 5,947.50 5,947.50 0.0K
09:34 5,947.50 5,947.62 5,947.50 5,947.62 0.0K
09:35 5,947.62 5,947.62 5,947.62 5,947.62 0.0K
09:36 5,950.36 5,950.71 5,948.57 5,949.04 0.0K
09:37 5,949.04 5,953.64 5,949.04 5,953.64 0.0K
09:38 5,953.60 5,953.60 5,952.73 5,952.73 0.0K
09:39 5,952.73 5,952.75 5,952.73 5,952.75 0.0K
09:40 5,952.75 5,955.49 5,952.75 5,955.49 0.0K
09:41 5,956.13 5,956.13 5,952.13 5,952.13 0.0K
09:42 5,952.13 5,952.57 5,952.13 5,952.57 0.0K
09:43 5,952.57 5,952.57 5,952.45 5,952.45 0.0K
09:44 5,952.57 5,952.85 5,952.57 5,952.85 0.0K
09:45 5,952.85 5,953.73 5,952.85 5,953.73 0.0K
09:46 5,953.73 5,953.73 5,953.14 5,953.14 0.0K
09:47 5,953.14 5,953.14 5,953.14 5,953.14 0.0K
09:48 5,954.44 5,954.44 5,954.44 5,954.44 0.0K
09:49 5,954.44 5,954.44 5,954.35 5,954.35 0.0K
09:50 5,954.35 5,961.25 5,954.35 5,961.25 0.0K
09:51 5,961.25 5,962.57 5,961.25 5,962.57 0.0K
09:52 5,962.57 5,962.57 5,960.43 5,960.43 0.0K
09:53 5,960.43 5,960.43 5,960.43 5,960.43 0.0K
09:54 5,960.43 5,960.43 5,960.31 5,960.31 0.0K
09:55 5,960.31 5,960.31 5,958.17 5,958.17 0.0K
09:56 5,959.93 5,960.36 5,959.89 5,959.89 0.0K
09:57 5,959.89 5,959.89 5,959.53 5,959.53 0.0K
09:58 5,961.58 5,961.58 5,960.32 5,960.32 0.0K
09:59 5,960.32 5,960.44 5,960.32 5,960.44 0.0K
10:00 5,960.44 5,961.64 5,960.44 5,961.64 0.0K
10:01 5,961.64 5,961.64 5,961.52 5,961.52 0.0K
10:02 5,961.28 5,962.07 5,961.28 5,962.07 0.0K
10:03 5,962.04 5,962.23 5,961.95 5,962.23 0.0K
10:04 5,962.23 5,962.59 5,962.23 5,962.59 0.0K
10:05 5,962.59 5,962.59 5,962.59 5,962.59 0.0K
10:06 5,962.59 5,962.91 5,962.59 5,962.91 0.0K
10:07 5,964.21 5,968.33 5,964.21 5,968.33 0.0K
10:08 5,967.99 5,969.02 5,967.39 5,969.02 0.0K
10:09 5,968.54 5,968.97 5,968.54 5,968.97 0.0K
10:10 5,968.97 5,970.51 5,968.97 5,969.91 0.0K
10:11 5,969.91 5,969.91 5,968.50 5,968.50 0.0K
10:12 5,968.33 5,968.66 5,967.72 5,968.66 0.0K
10:13 5,968.66 5,968.90 5,968.37 5,968.37 0.0K
10:14 5,968.37 5,968.37 5,968.37 5,968.37 0.0K
10:15 5,967.66 5,968.45 5,967.66 5,968.45 0.0K
10:16 5,968.45 5,968.60 5,968.45 5,968.60 0.0K
10:17 5,968.60 5,969.42 5,968.60 5,969.42 0.0K
10:18 5,969.42 5,969.42 5,969.42 5,969.42 0.0K
10:19 5,969.42 5,969.42 5,969.42 5,969.42 0.0K
10:20 5,969.42 5,969.42 5,969.42 5,969.42 0.0K
10:21 5,969.42 5,974.18 5,969.42 5,974.18 0.0K
10:22 5,974.18 5,974.18 5,973.51 5,973.51 0.0K
10:23 5,974.35 5,974.35 5,974.35 5,974.35 0.0K
10:24 5,974.35 5,974.35 5,974.35 5,974.35 0.0K
10:25 5,974.35 5,974.35 5,973.65 5,974.03 0.0K
10:26 5,972.13 5,972.13 5,971.98 5,971.98 0.0K
10:27 5,971.98 5,971.98 5,971.17 5,971.17 0.0K
10:28 5,971.17 5,971.19 5,970.76 5,971.19 0.0K
10:29 5,971.19 5,971.19 5,971.19 5,971.19 0.0K
10:30 5,971.19 5,971.19 5,971.19 5,971.19 0.0K
10:31 5,971.19 5,971.19 5,969.30 5,969.30 0.0K
10:32 5,969.30 5,969.30 5,969.30 5,969.30 0.0K
10:33 5,969.30 5,969.30 5,969.30 5,969.30 0.0K
10:34 5,969.30 5,969.42 5,967.28 5,967.28 0.0K
10:35 5,967.28 5,967.28 5,966.59 5,966.59 0.0K
10:36 5,967.54 5,967.54 5,967.06 5,967.06 0.0K
10:37 5,966.09 5,966.09 5,966.09 5,966.09 0.0K
10:38 5,965.47 5,965.47 5,965.47 5,965.47 0.0K
10:39 5,965.47 5,965.47 5,962.27 5,962.27 0.0K
10:40 5,962.88 5,962.88 5,962.88 5,962.88 0.0K
10:41 5,962.88 5,962.88 5,962.88 5,962.88 0.0K
10:42 5,962.88 5,963.36 5,962.88 5,963.36 0.0K
10:43 5,963.12 5,963.12 5,963.12 5,963.12 0.0K
10:44 5,963.12 5,964.03 5,961.89 5,964.03 0.0K
10:45 5,964.56 5,965.18 5,964.56 5,964.58 0.0K
10:46 5,960.29 5,960.29 5,959.48 5,959.48 0.0K
10:47 5,959.48 5,959.48 5,958.78 5,958.78 0.0K
10:48 5,959.18 5,959.61 5,959.18 5,959.61 0.0K
10:49 5,959.61 5,959.61 5,959.61 5,959.61 0.0K
10:50 5,959.13 5,959.22 5,959.13 5,959.22 0.0K
10:51 5,959.22 5,960.42 5,959.22 5,960.42 0.0K
10:52 5,960.42 5,961.84 5,960.42 5,961.84 0.0K
10:53 5,961.84 5,961.84 5,961.84 5,961.84 0.0K
10:54 5,961.84 5,961.84 5,961.84 5,961.84 0.0K
10:55 5,961.84 5,961.84 5,960.74 5,960.74 0.0K
10:56 5,960.74 5,960.74 5,960.74 5,960.74 0.0K
10:57 5,960.74 5,960.74 5,960.74 5,960.74 0.0K
10:58 5,960.84 5,960.84 5,960.84 5,960.84 0.0K
10:59 5,960.84 5,960.84 5,960.62 5,960.62 0.0K
11:00 5,965.61 5,965.61 5,965.61 5,965.61 0.0K
11:01 5,965.61 5,966.57 5,965.61 5,966.33 0.0K
11:02 5,968.34 5,968.67 5,968.31 5,968.31 0.0K
11:03 5,968.19 5,969.02 5,968.19 5,969.02 0.0K
11:04 5,969.02 5,969.02 5,969.02 5,969.02 0.0K
11:05 5,969.02 5,969.02 5,968.86 5,968.86 0.0K
11:06 5,968.86 5,969.10 5,968.31 5,968.31 0.0K
11:07 5,968.31 5,968.31 5,967.71 5,967.71 0.0K
11:08 5,967.71 5,968.61 5,967.71 5,968.52 0.0K
11:09 5,968.52 5,969.84 5,968.52 5,969.84 0.0K
11:10 5,971.37 5,972.85 5,971.37 5,972.85 0.0K
11:11 5,973.25 5,974.90 5,973.25 5,974.90 0.0K
11:12 5,974.80 5,974.80 5,974.80 5,974.80 0.0K
11:13 5,974.92 5,974.99 5,974.66 5,974.99 0.0K
11:14 5,974.05 5,974.05 5,974.05 5,974.05 0.0K
11:15 5,974.09 5,974.09 5,974.09 5,974.09 0.0K
11:16 5,974.09 5,974.09 5,974.09 5,974.09 0.0K
11:17 5,973.83 5,973.83 5,973.83 5,973.83 0.0K
11:18 5,973.83 5,973.92 5,973.21 5,973.21 0.0K
11:19 5,973.21 5,973.21 5,973.21 5,973.21 0.0K
11:20 5,973.55 5,973.55 5,973.55 5,973.55 0.0K
11:21 5,973.55 5,973.55 5,972.67 5,972.67 0.0K
11:22 5,972.67 5,973.26 5,972.67 5,972.82 0.0K
11:23 5,972.82 5,972.90 5,970.90 5,972.90 0.0K
11:24 5,972.90 5,975.04 5,972.90 5,975.04 0.0K
11:25 5,975.04 5,978.29 5,974.49 5,978.29 0.0K
11:26 5,977.59 5,978.43 5,976.99 5,976.99 0.0K
11:27 5,977.04 5,977.04 5,977.04 5,977.04 0.0K
11:28 5,977.04 5,977.04 5,974.81 5,974.81 0.0K
11:29 5,974.81 5,974.81 5,974.57 5,974.57 0.0K
11:30 5,974.57 5,976.19 5,974.57 5,976.19 0.0K
11:31 5,976.19 5,976.19 5,976.19 5,976.19 0.0K
11:32 5,976.19 5,977.37 5,976.19 5,977.37 0.0K
11:33 5,977.37 5,977.37 5,976.88 5,976.88 0.0K
11:34 5,976.88 5,976.88 5,976.88 5,976.88 0.0K
11:35 5,976.88 5,976.88 5,976.88 5,976.88 0.0K
11:36 5,976.88 5,976.88 5,976.88 5,976.88 0.0K
11:37 5,976.88 5,976.97 5,976.88 5,976.97 0.0K
11:38 5,976.97 5,977.32 5,976.97 5,977.32 0.0K
11:39 5,977.32 5,978.12 5,976.93 5,976.93 0.0K
11:40 5,976.93 5,976.93 5,976.58 5,976.58 0.0K
11:41 5,977.37 5,977.37 5,977.14 5,977.14 0.0K
11:42 5,977.14 5,977.78 5,977.14 5,977.78 0.0K
11:43 5,977.78 5,980.92 5,977.78 5,980.92 0.0K
11:44 5,974.50 5,974.50 5,974.50 5,974.50 0.0K
11:45 5,974.50 5,974.50 5,974.50 5,974.50 0.0K
11:46 5,974.94 5,975.95 5,974.94 5,975.95 0.0K
11:47 5,976.42 5,977.21 5,975.42 5,977.21 0.0K
11:48 5,971.51 5,971.51 5,971.42 5,971.42 0.0K
11:49 5,971.42 5,971.42 5,971.42 5,971.42 0.0K
11:50 5,971.53 5,971.77 5,971.53 5,971.77 0.0K
11:51 5,971.77 5,971.77 5,971.77 5,971.77 0.0K
11:52 5,971.77 5,973.91 5,971.77 5,973.91 0.0K
11:53 5,973.91 5,973.91 5,971.90 5,971.90 0.0K
11:54 5,971.90 5,973.61 5,971.90 5,973.61 0.0K
11:55 5,973.61 5,973.61 5,973.61 5,973.61 0.0K
11:56 5,973.61 5,973.70 5,972.74 5,972.74 0.0K
11:57 5,972.74 5,973.14 5,972.74 5,973.14 0.0K
11:58 5,973.14 5,973.37 5,973.14 5,973.37 0.0K
11:59 5,973.37 5,973.37 5,973.37 5,973.37 0.0K
12:00 5,973.37 5,976.74 5,973.37 5,976.74 0.0K
12:01 5,976.74 5,976.74 5,976.15 5,976.15 0.0K
12:02 5,976.15 5,976.15 5,976.15 5,976.15 0.0K
12:03 5,976.15 5,976.15 5,976.15 5,976.15 0.0K
12:04 5,976.15 5,976.15 5,975.91 5,975.91 0.0K
12:05 5,975.82 5,976.90 5,975.82 5,976.90 0.0K
12:06 5,977.38 5,977.98 5,977.38 5,977.98 0.0K
12:07 5,977.98 5,977.98 5,977.26 5,977.26 0.0K
12:08 5,977.26 5,979.29 5,977.26 5,979.29 0.0K
12:09 5,979.65 5,980.95 5,979.65 5,980.95 0.0K
12:10 5,983.00 5,984.94 5,983.00 5,984.83 0.0K
12:11 5,984.83 5,984.95 5,984.83 5,984.95 0.0K
12:12 5,990.12 5,990.83 5,990.12 5,990.83 0.0K
12:13 5,990.83 5,990.83 5,990.83 5,990.83 0.0K
12:14 5,990.83 5,990.83 5,990.83 5,990.83 0.0K
12:15 5,990.69 5,992.89 5,990.69 5,992.89 0.0K
12:16 5,992.89 5,992.89 5,992.89 5,992.89 0.0K
12:17 5,992.53 5,992.53 5,992.28 5,992.28 0.0K
12:18 5,992.04 5,992.04 5,992.04 5,992.04 0.0K
12:19 5,990.81 5,990.81 5,990.46 5,990.81 0.0K
12:20 5,990.81 5,990.93 5,990.22 5,990.22 0.0K
12:21 5,990.22 5,990.22 5,989.63 5,989.63 0.0K
12:22 5,989.51 5,989.51 5,989.37 5,989.37 0.0K
12:23 5,989.37 5,989.37 5,989.37 5,989.37 0.0K
12:24 5,989.37 5,989.37 5,989.37 5,989.37 0.0K
12:25 5,989.37 5,990.31 5,989.37 5,990.31 0.0K
12:26 5,990.31 5,990.43 5,990.31 5,990.43 0.0K
12:27 5,990.43 5,990.43 5,989.19 5,989.19 0.0K
12:28 5,989.19 5,989.19 5,984.91 5,984.91 0.0K
12:29 5,984.91 5,987.20 5,984.91 5,987.20 0.0K
12:30 5,987.20 5,987.20 5,985.63 5,985.63 0.0K
12:31 5,985.63 5,985.63 5,985.63 5,985.63 0.0K
12:32 5,989.91 5,991.45 5,989.91 5,991.45 0.0K
12:33 5,991.45 5,991.45 5,991.45 5,991.45 0.0K
12:34 5,991.45 5,991.57 5,991.45 5,991.57 0.0K
12:35 5,987.29 5,987.29 5,987.29 5,987.29 0.0K
12:36 5,989.43 5,991.11 5,989.43 5,991.11 0.0K
12:37 5,991.11 5,991.49 5,989.59 5,989.59 0.0K
12:38 5,986.99 5,987.16 5,986.99 5,987.16 0.0K
12:39 5,987.16 5,987.48 5,987.16 5,987.48 0.0K
12:40 5,987.48 5,987.81 5,987.48 5,987.81 0.0K
12:41 5,987.81 5,987.81 5,987.81 5,987.81 0.0K
12:42 5,987.81 5,988.40 5,987.81 5,988.40 0.0K
12:43 5,988.35 5,988.35 5,988.35 5,988.35 0.0K
12:44 5,988.35 5,988.35 5,988.35 5,988.35 0.0K
12:45 5,988.35 5,988.35 5,988.35 5,988.35 0.0K
12:46 5,988.35 5,988.83 5,988.35 5,988.83 0.0K
12:47 5,988.83 5,988.83 5,988.83 5,988.83 0.0K
12:48 5,988.83 5,988.83 5,988.83 5,988.83 0.0K
12:49 5,988.83 5,989.77 5,988.83 5,989.77 0.0K
12:50 5,989.77 5,989.77 5,989.72 5,989.72 0.0K
12:51 5,989.72 5,989.72 5,989.09 5,989.71 0.0K
12:52 5,989.71 5,989.71 5,989.20 5,989.20 0.0K
12:53 5,989.20 5,989.20 5,989.20 5,989.20 0.0K
12:54 5,989.20 5,989.20 5,989.20 5,989.20 0.0K
12:55 5,989.30 5,989.30 5,989.30 5,989.30 0.0K
12:56 5,989.30 5,989.30 5,989.25 5,989.25 0.0K
12:57 5,989.25 5,989.25 5,989.13 5,989.13 0.0K
12:58 5,989.13 5,989.30 5,989.13 5,989.30 0.0K
12:59 5,989.30 5,989.39 5,989.30 5,989.39 0.0K
13:00 5,989.39 5,989.39 5,989.39 5,989.39 0.0K
13:01 5,989.39 5,989.51 5,989.39 5,989.51 0.0K
13:02 5,989.04 5,989.31 5,989.04 5,989.31 0.0K
13:03 5,989.31 5,989.31 5,989.31 5,989.31 0.0K
13:04 5,990.28 5,990.28 5,990.04 5,990.04 0.0K
13:05 5,990.04 5,990.04 5,989.99 5,989.99 0.0K
13:06 5,989.99 5,990.65 5,989.99 5,990.65 0.0K
13:07 5,990.65 5,990.72 5,990.44 5,990.44 0.0K
13:08 5,989.84 5,989.84 5,989.84 5,989.84 0.0K
13:09 5,989.70 5,989.70 5,989.06 5,989.06 0.0K
13:10 5,989.40 5,989.40 5,989.25 5,989.25 0.0K
13:11 5,989.44 5,989.59 5,989.44 5,989.59 0.0K
13:12 5,989.59 5,989.82 5,989.59 5,989.82 0.0K
13:13 5,989.82 5,989.94 5,989.82 5,989.94 0.0K
13:14 5,989.94 5,989.94 5,989.94 5,989.94 0.0K
13:15 5,988.98 5,992.53 5,988.98 5,992.53 0.0K
13:16 5,991.70 5,991.85 5,991.23 5,991.85 0.0K
13:17 5,998.33 6,001.21 5,998.33 6,001.21 0.0K
13:18 6,000.83 6,001.07 6,000.83 6,001.07 0.0K
13:19 6,001.07 6,006.30 6,001.07 6,006.30 0.0K
13:20 6,006.57 6,006.57 6,006.57 6,006.57 0.0K
13:21 6,006.57 6,006.57 6,006.57 6,006.57 0.0K
13:22 6,006.86 6,007.46 6,006.86 6,007.46 0.0K
13:23 6,007.15 6,007.15 6,007.15 6,007.15 0.0K
13:24 6,007.15 6,007.15 6,007.15 6,007.15 0.0K
13:25 6,007.15 6,007.15 6,006.91 6,006.91 0.0K
13:26 6,007.86 6,007.86 6,007.86 6,007.86 0.0K
13:27 6,006.09 6,006.09 6,005.94 6,005.94 0.0K
13:28 6,005.94 6,005.94 6,003.14 6,003.14 0.0K
13:29 6,003.14 6,003.14 6,003.14 6,003.14 0.0K
13:30 6,003.38 6,003.38 5,994.82 5,994.82 0.0K
13:31 5,994.82 5,996.96 5,994.82 5,996.96 0.0K
13:32 5,996.96 5,996.96 5,996.96 5,996.96 0.0K
13:33 5,996.96 5,997.43 5,996.60 5,997.43 0.0K
13:34 5,997.43 5,998.51 5,997.43 5,998.51 0.0K
13:35 5,998.07 6,000.21 5,998.07 6,000.21 0.0K
13:36 6,000.21 6,000.45 6,000.21 6,000.45 0.0K
13:37 6,000.44 6,000.56 6,000.44 6,000.56 0.0K
13:38 6,000.56 6,000.56 6,000.08 6,000.08 0.0K
13:39 6,000.08 6,000.08 6,000.08 6,000.08 0.0K
13:40 6,000.08 6,001.63 6,000.08 6,001.63 0.0K
13:41 6,001.63 6,001.63 6,001.63 6,001.63 0.0K
13:42 6,001.65 6,001.65 6,001.65 6,001.65 0.0K
13:43 6,001.65 6,002.00 6,001.65 6,002.00 0.0K
13:44 6,002.00 6,002.21 6,002.00 6,002.21 0.0K
13:45 6,002.30 6,002.30 6,001.83 6,001.83 0.0K
13:46 6,001.83 6,001.83 6,001.83 6,001.83 0.0K
13:47 6,002.44 6,002.56 6,002.44 6,002.56 0.0K
13:48 6,002.56 6,002.56 6,002.56 6,002.56 0.0K
13:49 6,002.56 6,002.56 6,002.56 6,002.56 0.0K
13:50 6,002.56 6,003.51 6,002.44 6,003.51 0.0K
13:51 6,003.51 6,003.63 6,003.51 6,003.63 0.0K
13:52 6,003.63 6,003.87 6,003.63 6,003.87 0.0K
13:53 6,003.87 6,003.87 6,003.87 6,003.87 0.0K
13:54 6,003.87 6,003.87 6,003.87 6,003.87 0.0K
13:55 6,003.87 6,004.11 6,003.55 6,003.55 0.0K
13:56 6,003.55 6,003.55 6,002.48 6,002.48 0.0K
13:57 6,002.48 6,002.48 6,002.47 6,002.47 0.0K
13:58 6,002.56 6,002.85 6,002.56 6,002.85 0.0K
13:59 6,002.85 6,002.85 6,002.85 6,002.85 0.0K
14:00 6,002.85 6,002.85 6,002.57 6,002.57 0.0K
14:01 6,002.57 6,003.63 6,002.57 6,003.63 0.0K
14:02 6,003.63 6,003.81 6,002.75 6,002.75 0.0K
14:03 6,002.75 6,002.75 6,002.48 6,002.48 0.0K
14:04 6,002.48 6,002.48 6,002.48 6,002.48 0.0K
14:05 6,002.48 6,002.48 6,002.48 6,002.48 0.0K
14:06 6,002.48 6,003.07 6,002.48 6,003.07 0.0K
14:07 6,002.24 6,002.24 6,002.24 6,002.24 0.0K
14:08 6,002.24 6,002.24 6,002.24 6,002.24 0.0K
14:09 6,002.05 6,002.05 6,001.34 6,001.34 0.0K
14:10 6,001.34 6,001.34 6,001.34 6,001.34 0.0K
14:11 6,001.69 6,001.69 6,001.17 6,001.17 0.0K
14:12 6,000.99 6,001.13 6,000.99 6,001.13 0.0K
14:13 6,001.25 6,001.25 5,999.11 5,999.11 0.0K
14:14 6,001.48 6,001.71 6,001.48 6,001.71 0.0K
14:15 6,001.71 6,001.71 6,001.71 6,001.71 0.0K
14:16 6,001.38 6,001.38 6,001.38 6,001.38 0.0K
14:17 6,001.38 6,001.38 6,001.38 6,001.38 0.0K
14:18 6,000.67 6,000.67 6,000.67 6,000.67 0.0K
14:19 6,000.67 6,001.00 6,000.67 6,001.00 0.0K
14:20 6,001.00 6,001.00 6,001.00 6,001.00 0.0K
14:21 6,001.00 6,001.00 6,000.76 6,001.00 0.0K
14:22 6,001.00 6,001.53 6,001.00 6,001.53 0.0K
14:23 6,003.82 6,003.82 6,003.73 6,003.73 0.0K
14:24 6,008.00 6,008.00 6,005.96 6,005.96 0.0K
14:25 6,005.96 6,006.01 6,005.96 6,006.01 0.0K
14:26 6,006.01 6,006.01 6,005.30 6,005.30 0.0K
14:27 6,005.30 6,005.30 6,005.30 6,005.30 0.0K
14:28 6,005.30 6,005.30 6,005.30 6,005.30 0.0K
14:29 6,005.30 6,006.97 6,005.30 6,006.97 0.0K
14:30 6,006.97 6,007.21 6,006.97 6,007.21 0.0K
14:31 6,007.21 6,007.21 6,006.68 6,006.68 0.0K
14:32 6,006.68 6,006.68 6,006.54 6,006.54 0.0K
14:33 6,006.54 6,006.70 6,006.54 6,006.70 0.0K
14:34 6,007.69 6,007.69 6,007.69 6,007.69 0.0K
14:35 6,007.69 6,007.69 6,007.69 6,007.69 0.0K
14:36 6,007.69 6,007.94 6,007.69 6,007.94 0.0K
14:37 6,007.94 6,008.82 6,007.94 6,008.82 0.0K
14:38 6,008.82 6,008.88 6,008.77 6,008.88 0.0K
14:39 6,008.88 6,008.88 6,008.52 6,008.60 0.0K
14:40 6,008.60 6,008.60 6,008.28 6,008.28 0.0K
14:41 6,007.85 6,007.85 6,007.49 6,007.49 0.0K
14:42 6,007.49 6,007.49 6,005.35 6,005.35 0.0K
14:43 6,003.78 6,003.78 6,003.45 6,003.45 0.0K
14:44 6,003.45 6,003.45 6,003.36 6,003.36 0.0K
14:45 6,002.41 6,002.41 6,002.41 6,002.41 0.0K
14:46 6,002.41 6,002.41 6,002.41 6,002.41 0.0K
14:47 6,002.06 6,002.18 6,002.06 6,002.18 0.0K
14:48 6,002.18 6,002.18 6,002.18 6,002.18 0.0K
14:49 6,002.18 6,002.18 6,002.18 6,002.18 0.0K
14:50 6,002.18 6,002.77 6,002.18 6,002.53 0.0K
14:51 6,002.41 6,002.41 6,002.41 6,002.41 0.0K
14:52 6,003.61 6,005.17 6,003.61 6,005.17 0.0K
14:53 6,003.49 6,003.49 6,003.49 6,003.49 0.0K
14:54 6,003.23 6,003.23 6,003.18 6,003.18 0.0K
14:55 6,003.18 6,003.18 6,003.18 6,003.18 0.0K
14:56 6,003.18 6,003.18 6,003.18 6,003.18 0.0K
14:57 6,003.18 6,003.79 6,003.18 6,003.79 0.0K
14:58 6,003.79 6,005.64 6,003.79 6,005.64 0.0K
14:59 6,005.64 6,006.14 6,005.64 6,006.14 0.0K
15:00 6,006.14 6,006.14 6,005.80 6,005.80 0.0K
15:01 6,005.99 6,005.99 6,005.99 6,005.99 0.0K
15:02 6,006.58 6,006.84 6,006.58 6,006.84 0.0K
15:03 6,007.02 6,007.02 6,007.02 6,007.02 0.0K
15:04 6,007.02 6,007.06 6,006.83 6,007.06 0.0K
15:05 6,007.06 6,007.06 6,006.83 6,006.83 0.0K
15:06 6,006.83 6,006.88 6,006.83 6,006.88 0.0K
15:07 6,006.88 6,006.88 6,006.56 6,006.56 0.0K
15:08 6,006.56 6,006.56 6,006.32 6,006.32 0.0K
15:09 6,006.32 6,006.32 6,005.97 6,005.97 0.0K
15:10 6,005.97 6,006.25 6,005.97 6,006.25 0.0K
15:11 6,006.25 6,006.25 6,006.25 6,006.25 0.0K
15:12 6,005.41 6,005.41 6,004.88 6,004.88 0.0K
15:13 6,004.88 6,004.88 6,002.74 6,002.74 0.0K
15:14 6,002.74 6,002.74 6,002.60 6,002.60 0.0K
15:15 6,002.60 6,002.60 6,002.53 6,002.53 0.0K
15:16 6,001.47 6,001.66 6,001.47 6,001.66 0.0K
15:17 6,001.66 6,001.92 6,001.66 6,001.92 0.0K
15:18 6,001.57 6,002.16 6,001.57 6,001.57 0.0K
15:19 6,001.57 6,001.57 6,001.57 6,001.57 0.0K
15:20 6,001.57 6,001.57 6,001.57 6,001.57 0.0K
15:21 6,001.57 6,001.57 6,001.57 6,001.57 0.0K
15:22 6,001.57 6,001.57 5,999.43 5,999.43 0.0K
15:23 5,999.43 5,999.43 5,999.43 5,999.43 0.0K
15:24 5,999.53 5,999.53 5,999.11 5,999.19 0.0K
15:25 5,999.19 5,999.19 5,999.19 5,999.19 0.0K
15:26 5,999.19 5,999.19 5,998.40 5,998.40 0.0K
15:27 5,998.40 5,998.40 5,998.16 5,998.16 0.0K
15:28 5,997.19 5,997.19 5,997.19 5,997.19 0.0K
15:29 5,997.48 5,997.48 5,997.13 5,997.13 0.0K
15:30 5,997.13 5,997.13 5,996.53 5,996.53 0.0K
15:31 5,996.53 5,997.61 5,996.53 5,997.61 0.0K
15:32 5,997.61 5,997.61 5,997.52 5,997.52 0.0K
15:33 5,997.52 5,997.52 5,997.08 5,997.08 0.0K
15:34 5,997.52 5,997.52 5,997.26 5,997.26 0.0K
15:35 5,997.26 5,997.26 5,995.95 5,995.95 0.0K
15:36 5,994.46 5,994.46 5,994.46 5,994.46 0.0K
15:37 5,994.55 5,994.99 5,994.55 5,994.99 0.0K
15:38 5,994.85 5,995.20 5,994.85 5,995.20 0.0K
15:39 5,995.20 5,995.20 5,994.85 5,994.85 0.0K
15:40 5,994.18 5,994.18 5,993.80 5,993.99 0.0K
15:41 5,993.99 5,993.99 5,993.87 5,993.87 0.0K
15:42 5,993.87 5,993.87 5,993.87 5,993.87 0.0K
15:43 5,992.55 5,992.55 5,991.60 5,991.60 0.0K
15:44 5,991.08 5,991.08 5,989.82 5,989.82 0.0K
15:45 5,990.28 5,990.64 5,990.28 5,990.52 0.0K
15:46 5,990.52 5,990.52 5,990.52 5,990.52 0.0K
15:47 5,990.88 5,992.08 5,990.88 5,992.08 0.0K
15:48 5,992.08 5,992.08 5,992.08 5,992.08 0.0K
15:49 5,992.08 5,992.08 5,991.32 5,991.32 0.0K
15:50 5,991.32 5,992.35 5,991.32 5,992.35 0.0K
15:51 5,992.94 5,993.18 5,992.91 5,992.91 0.0K
15:52 5,993.18 5,993.18 5,990.74 5,990.74 0.0K
15:53 5,991.17 5,991.41 5,991.17 5,991.41 0.0K
15:54 5,991.32 5,991.32 5,990.53 5,990.53 0.0K
15:55 5,990.53 5,992.51 5,990.53 5,992.51 0.0K
15:56 5,992.51 5,994.66 5,992.51 5,994.66 0.0K
15:57 5,994.66 5,995.02 5,994.66 5,995.02 0.0K
15:58 5,993.05 5,993.05 5,992.87 5,992.87 0.0K
15:59 5,992.87 5,992.87 5,992.04 5,992.04 0.0K
16:00 5,991.50 5,991.78 5,991.50 5,991.78 0.0K
16:01 5,991.78 5,992.53 5,990.99 5,992.53 0.0K
16:02 5,992.53 5,992.53 5,992.15 5,992.27 0.0K
16:03 5,993.21 5,993.56 5,993.21 5,993.56 0.0K
16:04 5,993.68 5,993.97 5,993.68 5,993.97 0.0K
16:05 5,993.97 5,993.97 5,993.97 5,993.97 0.0K
16:06 5,993.97 5,993.97 5,992.91 5,992.91 0.0K
16:07 5,992.91 5,993.39 5,992.91 5,993.39 0.0K
16:08 5,993.39 5,993.50 5,993.35 5,993.35 0.0K
16:09 5,993.35 5,993.35 5,992.99 5,992.99 0.0K
16:10 5,993.11 5,993.40 5,993.11 5,993.40 0.0K
16:11 5,993.40 5,995.54 5,993.40 5,995.54 0.0K
16:12 5,995.54 5,996.61 5,995.54 5,996.61 0.0K
16:13 5,996.99 5,996.99 5,996.99 5,996.99 0.0K
16:14 5,997.11 5,997.11 5,996.52 5,996.52 0.0K
16:15 5,996.53 5,996.53 5,996.53 5,996.53 0.0K
16:16 5,996.53 5,996.53 5,995.10 5,995.10 0.0K
16:17 5,995.10 5,998.79 5,994.51 5,998.79 0.0K
16:18 5,999.65 5,999.65 5,997.51 5,997.51 0.0K
16:19 5,997.51 5,999.31 5,997.51 5,998.51 0.0K
16:20 5,999.30 5,999.30 5,998.03 5,998.03 0.0K
16:21 5,998.03 5,998.03 5,998.03 5,998.03 0.0K
16:22 5,998.03 5,998.03 5,998.03 5,998.03 0.0K
16:23 5,998.03 5,998.03 5,998.03 5,998.03 0.0K
16:24 5,998.03 5,998.03 5,998.03 5,998.03 0.0K
16:25 5,998.03 5,998.90 5,996.94 5,998.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据