OSEBX Benchmark_PR (OSEBP)

OSEBP
🏛️ 挪威 →
564.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 492.07 493.20 489.74 492.94 0.0M
2021-12-29 494.37 494.49 490.31 492.08 0.0M
2021-12-28 492.49 494.96 492.49 494.31 0.0M
2021-12-27 490.47 492.48 488.63 492.48 0.0M
2021-12-23 486.65 490.68 486.65 490.47 0.0M
2021-12-22 486.33 488.14 483.21 486.56 0.0M
2021-12-21 476.27 486.40 476.27 486.31 0.0M
2021-12-20 479.36 479.36 471.35 476.27 0.0M
2021-12-17 483.18 483.18 478.70 479.44 0.0M
2021-12-16 473.88 484.06 473.88 483.20 0.0M
2021-12-15 475.92 478.46 473.35 473.35 0.0M
2021-12-14 482.35 484.11 474.23 475.91 0.0M
2021-12-13 486.18 491.29 482.33 482.36 0.0M
2021-12-10 487.46 488.71 485.42 486.19 0.0M
2021-12-09 491.55 493.20 486.00 487.59 0.0M
2021-12-08 492.39 496.36 491.19 491.53 0.0M
2021-12-07 480.43 492.58 480.43 492.38 0.0M
2021-12-06 482.26 484.04 478.74 480.38 0.0M
2021-12-03 483.73 488.18 481.18 482.25 0.0M
2021-12-02 488.40 488.40 479.23 483.70 0.0M
2021-12-01 485.01 490.01 485.01 488.38 0.0M
2021-11-30 487.87 487.87 479.08 484.99 0.0M
2021-11-29 482.37 489.63 482.37 487.87 0.0M
2021-11-26 497.59 497.61 480.41 482.39 0.0M
2021-11-25 497.52 498.83 496.40 498.31 0.0M
2021-11-24 500.13 500.40 493.81 497.64 0.0M
2021-11-23 503.27 503.27 492.76 500.01 0.0M
2021-11-22 502.04 504.66 501.00 503.32 0.0M
2021-11-19 501.04 506.38 498.26 502.04 0.0M
2021-11-18 507.43 507.43 501.04 501.04 0.0M
2021-11-17 508.01 508.15 503.66 507.44 0.0M
2021-11-16 506.46 510.47 505.68 508.00 0.0M
2021-11-15 506.60 506.78 504.44 506.46 0.0M
2021-11-12 507.24 508.51 504.35 506.61 0.0M
2021-11-11 506.67 507.24 500.54 507.21 0.0M
2021-11-10 504.63 506.83 502.80 506.67 0.0M
2021-11-09 508.92 509.92 504.24 504.63 0.0M
2021-11-08 506.99 509.24 505.94 508.92 0.0M
2021-11-05 503.83 506.98 501.25 506.98 0.0M
2021-11-04 500.35 505.14 500.35 503.78 0.0M
2021-11-03 496.58 500.64 495.62 500.34 0.0M
2021-11-02 498.22 498.22 492.89 496.57 0.0M
2021-11-01 490.73 498.22 490.69 498.22 0.0M
2021-10-29 494.62 498.33 490.63 490.79 0.0M
2021-10-28 501.13 501.26 491.03 494.63 0.0M
2021-10-27 502.70 502.70 495.83 501.13 0.0M
2021-10-26 502.49 503.57 499.95 502.72 0.0M
2021-10-25 503.60 504.04 501.47 502.46 0.0M
2021-10-22 502.00 503.86 498.68 503.54 0.0M
2021-10-21 503.44 505.11 498.99 501.97 0.0M
2021-10-20 499.15 503.44 498.74 503.44 0.0M
2021-10-19 498.16 501.98 497.21 499.15 0.0M
2021-10-18 495.35 500.51 494.55 497.94 0.0M
2021-10-15 496.23 497.99 493.28 495.21 0.0M
2021-10-14 489.70 496.37 489.70 496.22 0.0M
2021-10-13 486.08 489.99 482.91 489.72 0.0M
2021-10-12 485.05 486.74 480.01 486.07 0.0M
2021-10-11 482.72 485.85 482.43 485.07 0.0M
2021-10-08 480.16 482.89 480.04 482.72 0.0M
2021-10-07 478.29 482.43 475.54 480.16 0.0M
2021-10-06 486.44 486.76 476.46 478.26 0.0M
2021-10-05 483.79 486.61 479.08 486.43 0.0M
2021-10-04 482.55 486.13 481.25 483.96 0.0M
2021-10-01 482.05 484.41 473.63 482.50 0.0M
2021-09-30 478.17 485.83 478.17 482.04 0.0M
2021-09-29 477.00 479.38 475.54 478.18 0.0M
2021-09-28 480.31 481.15 476.98 476.99 0.0M
2021-09-27 478.60 481.87 478.20 480.31 0.0M
2021-09-24 479.61 479.68 475.87 478.59 0.0M
2021-09-23 473.01 480.23 473.01 479.69 0.0M
2021-09-22 464.28 473.28 464.28 473.00 0.0M
2021-09-21 461.76 469.02 461.76 464.29 0.0M
2021-09-20 472.87 472.87 457.67 461.74 0.0M
2021-09-17 476.38 478.93 472.78 472.87 0.0M
2021-09-16 476.37 480.23 475.71 476.39 0.0M
2021-09-15 475.27 479.47 475.22 476.72 0.0M
2021-09-14 476.46 478.15 474.77 475.29 0.0M
2021-09-13 477.36 479.99 476.46 476.46 0.0M
2021-09-10 477.80 479.95 477.03 477.36 0.0M
2021-09-09 481.78 481.78 476.66 477.79 0.0M
2021-09-08 483.30 483.41 478.39 481.78 0.0M
2021-09-07 486.98 487.67 482.83 483.29 0.0M
2021-09-06 481.54 486.99 481.44 486.99 0.0M
2021-09-03 484.51 485.28 480.53 481.54 0.0M
2021-09-02 477.13 484.51 476.81 484.51 0.0M
2021-09-01 473.45 478.66 473.41 477.13 0.0M
2021-08-31 480.47 482.61 473.36 473.36 0.0M
2021-08-30 482.81 484.51 480.00 480.48 0.0M
2021-08-27 480.02 482.81 478.95 482.81 0.0M
2021-08-26 479.19 480.39 475.60 480.02 0.0M
2021-08-25 477.03 479.74 476.71 479.14 0.0M
2021-08-24 476.36 478.26 475.31 477.02 0.0M
2021-08-23 469.87 476.35 469.87 476.35 0.0M
2021-08-20 469.49 470.90 466.06 469.79 0.0M
2021-08-19 478.07 478.07 465.91 469.53 0.0M
2021-08-18 477.46 478.60 476.44 478.15 0.0M
2021-08-17 476.73 477.93 473.99 477.48 0.0M
2021-08-16 480.27 480.27 475.46 476.72 0.0M
2021-08-13 480.26 481.01 479.22 480.50 0.0M
2021-08-12 478.64 481.11 478.42 480.25 0.0M
2021-08-11 479.01 480.17 477.81 478.64 0.0M
2021-08-10 476.16 479.39 476.16 479.00 0.0M
2021-08-09 475.37 476.31 473.87 476.16 0.0M
2021-08-06 476.52 477.59 474.60 475.37 0.0M
2021-08-05 476.82 477.49 475.28 476.52 0.0M
2021-08-04 473.85 477.35 473.85 476.82 0.0M
2021-08-03 474.22 475.35 472.26 473.85 0.0M
2021-08-02 470.69 474.82 470.69 474.22 0.0M
2021-07-30 472.39 472.39 467.19 470.70 0.0M
2021-07-29 470.20 473.73 470.19 472.40 0.0M
2021-07-28 470.37 470.53 466.74 469.72 0.0M
2021-07-27 472.08 472.12 467.99 470.36 0.0M
2021-07-26 469.74 472.30 466.59 472.11 0.0M
2021-07-23 470.04 471.80 468.49 469.74 0.0M
2021-07-22 469.90 471.64 468.83 469.98 0.0M
2021-07-21 464.62 470.33 464.56 469.74 0.0M
2021-07-20 458.40 466.66 458.00 464.60 0.0M
2021-07-19 469.47 469.47 457.64 458.26 0.0M
2021-07-16 475.05 476.60 469.48 469.48 0.0M
2021-07-15 478.65 478.65 472.86 475.04 0.0M
2021-07-14 475.56 479.12 474.88 478.64 0.0M
2021-07-13 475.30 476.42 472.73 475.57 0.0M
2021-07-12 470.69 475.36 470.59 475.30 0.0M
2021-07-09 465.38 471.77 465.38 470.69 0.0M
2021-07-08 473.47 473.55 465.00 465.30 0.0M
2021-07-07 474.19 476.70 473.26 473.47 0.0M
2021-07-06 474.48 476.01 472.85 474.19 0.0M
2021-07-05 472.02 474.72 471.36 474.48 0.0M
2021-07-02 469.68 472.90 468.81 471.98 0.0M
2021-07-01 465.30 470.48 465.23 469.68 0.0M
2021-06-30 469.08 470.47 464.73 465.30 0.0M
2021-06-29 468.77 471.67 468.58 469.08 0.0M
2021-06-28 473.24 473.80 468.69 468.77 0.0M
2021-06-25 469.98 473.21 469.98 473.21 0.0M
2021-06-24 470.35 471.53 469.08 470.07 0.0M
2021-06-23 466.70 471.38 466.70 470.35 0.0M
2021-06-22 463.54 466.71 463.17 466.70 0.0M
2021-06-21 459.39 463.49 452.70 463.49 0.0M
2021-06-18 465.16 466.24 458.61 459.39 0.0M
2021-06-17 468.41 468.41 464.89 465.17 0.0M
2021-06-16 468.31 469.46 467.23 468.47 0.0M
2021-06-15 472.33 473.55 467.24 468.23 0.0M
2021-06-14 468.49 472.98 468.49 472.33 0.0M
2021-06-11 467.84 469.33 466.93 468.49 0.0M
2021-06-10 468.45 468.92 465.72 467.76 0.0M
2021-06-09 468.87 470.08 467.49 468.44 0.0M
2021-06-08 469.89 471.10 468.03 468.94 0.0M
2021-06-07 470.71 471.39 468.18 469.89 0.0M
2021-06-04 467.13 470.82 467.13 470.81 0.0M
2021-06-03 466.90 470.58 463.77 467.10 0.0M
2021-06-02 466.47 470.20 466.34 466.89 0.0M
2021-06-01 459.69 467.11 459.69 466.46 0.0M
2021-05-31 462.32 463.74 459.66 459.69 0.0M
2021-05-28 457.57 463.33 456.79 462.30 0.0M
2021-05-27 453.92 457.76 453.27 457.57 0.0M
2021-05-26 454.47 455.88 452.08 453.90 0.0M
2021-05-25 457.02 459.17 454.21 454.48 0.0M
2021-05-21 448.84 456.98 448.84 456.98 0.0M
2021-05-20 441.83 448.94 441.83 448.81 0.0M
2021-05-19 449.53 449.53 440.61 441.81 0.0M
2021-05-18 445.76 452.11 445.76 449.52 0.0M
2021-05-14 444.10 445.93 438.92 445.76 0.0M
2021-05-12 446.21 447.51 440.60 444.07 0.0M
2021-05-11 454.09 454.10 443.63 446.64 0.0M
2021-05-10 455.63 457.96 452.47 454.10 0.0M
2021-05-07 449.65 455.65 448.24 455.63 0.0M
2021-05-06 453.37 456.12 447.24 449.60 0.0M
2021-05-05 451.50 455.58 451.46 453.36 0.0M
2021-05-04 454.18 456.66 450.26 451.33 0.0M
2021-05-03 451.17 454.92 448.99 454.73 0.0M
2021-04-30 457.21 457.51 450.63 451.18 0.0M
2021-04-29 457.97 462.27 456.97 457.20 0.0M
2021-04-28 454.73 458.46 454.02 457.97 0.0M
2021-04-27 455.12 456.48 453.21 454.75 0.0M
2021-04-26 450.29 455.11 448.97 455.11 0.0M
2021-04-23 448.55 450.42 447.17 450.30 0.0M
2021-04-22 443.16 449.05 443.13 448.55 0.0M
2021-04-21 445.82 446.55 440.31 443.14 0.0M
2021-04-20 452.43 454.34 445.17 445.82 0.0M
2021-04-19 455.68 457.40 451.82 452.43 0.0M
2021-04-16 450.68 455.66 450.14 455.66 0.0M
2021-04-15 448.09 452.28 448.09 450.66 0.0M
2021-04-14 447.51 449.06 446.83 448.06 0.0M
2021-04-13 444.30 448.28 443.10 447.51 0.0M
2021-04-12 446.59 446.59 443.16 444.30 0.0M
2021-04-09 447.69 448.99 446.12 446.96 0.0M
2021-04-08 448.78 451.09 447.21 447.65 0.0M
2021-04-07 451.12 451.15 448.01 448.78 0.0M
2021-04-06 445.72 452.33 445.72 451.13 0.0M
2021-03-31 444.58 447.69 444.54 445.72 0.0M
2021-03-30 444.93 447.42 444.26 444.56 0.0M
2021-03-29 442.29 446.50 440.64 444.89 0.0M
2021-03-26 434.66 442.86 434.66 442.28 0.0M
2021-03-25 439.58 439.81 431.95 434.55 0.0M
2021-03-24 438.86 440.33 435.74 439.59 0.0M
2021-03-23 444.05 444.07 436.99 438.86 0.0M
2021-03-22 442.61 445.39 440.75 444.07 0.0M
2021-03-19 445.60 446.98 442.35 442.67 0.0M
2021-03-18 445.82 447.48 445.08 445.73 0.0M
2021-03-17 447.22 448.80 443.63 445.79 0.0M
2021-03-16 448.72 449.62 446.92 447.23 0.0M
2021-03-15 447.67 450.80 447.67 448.72 0.0M
2021-03-12 448.77 448.77 445.39 447.65 0.0M
2021-03-11 448.65 451.04 446.96 448.77 0.0M
2021-03-10 445.98 449.01 444.88 448.60 0.0M
2021-03-09 442.84 447.23 442.83 445.98 0.0M
2021-03-08 439.41 442.93 438.97 442.84 0.0M
2021-03-05 433.84 440.71 433.76 439.41 0.0M
2021-03-04 434.72 435.50 432.64 433.84 0.0M
2021-03-03 435.47 437.98 433.06 434.72 0.0M
2021-03-02 433.68 435.68 431.69 435.47 0.0M
2021-03-01 424.73 433.80 424.73 433.69 0.0M
2021-02-26 433.23 433.23 423.91 424.72 0.0M
2021-02-25 427.54 433.45 427.54 433.24 0.0M
2021-02-24 427.26 428.36 423.49 427.54 0.0M
2021-02-23 425.48 429.69 418.66 427.24 0.0M
2021-02-22 421.41 425.85 419.45 425.47 0.0M
2021-02-19 416.09 421.64 415.24 421.37 0.0M
2021-02-18 422.25 423.61 416.07 416.09 0.0M
2021-02-17 423.98 424.98 421.81 422.33 0.0M
2021-02-16 422.32 424.09 421.48 423.98 0.0M
2021-02-15 420.66 424.22 420.19 422.26 0.0M
2021-02-12 422.28 423.70 419.26 420.64 0.0M
2021-02-11 420.75 422.58 418.54 422.28 0.0M
2021-02-10 421.68 423.17 419.96 420.74 0.0M
2021-02-09 424.72 425.50 421.36 421.36 0.0M
2021-02-08 423.07 426.32 423.07 424.74 0.0M
2021-02-05 423.56 425.87 422.74 423.06 0.0M
2021-02-04 421.48 425.25 421.03 423.55 0.0M
2021-02-03 418.00 422.25 418.00 421.48 0.0M
2021-02-02 412.60 418.56 412.60 417.97 0.0M
2021-02-01 410.50 413.80 409.68 412.57 0.0M
2021-01-29 409.21 410.86 404.09 410.47 0.0M
2021-01-28 408.73 411.29 400.51 409.98 0.0M
2021-01-27 414.77 416.78 407.11 408.64 0.0M
2021-01-26 417.70 418.99 412.67 414.77 0.0M
2021-01-25 421.95 423.64 412.88 417.73 0.0M
2021-01-22 425.18 425.18 420.97 422.07 0.0M
2021-01-21 425.68 428.28 424.29 425.18 0.0M
2021-01-20 426.52 428.74 425.38 425.67 0.0M
2021-01-19 421.99 426.52 421.94 426.52 0.0M
2021-01-18 419.41 421.90 415.71 421.90 0.0M
2021-01-15 423.95 423.95 419.31 419.40 0.0M
2021-01-14 420.46 424.21 420.46 424.00 0.0M
2021-01-13 423.91 428.06 420.41 420.45 0.0M
2021-01-12 420.71 424.61 420.71 423.92 0.0M
2021-01-11 425.02 425.02 418.96 420.67 0.0M
2021-01-08 420.81 426.98 420.81 425.02 0.0M
2021-01-07 414.30 420.91 414.30 420.80 0.0M
2021-01-06 409.30 414.90 409.30 414.28 0.0M
2021-01-05 410.08 411.33 408.51 409.30 0.0M
2021-01-04 413.46 417.62 410.07 410.07 0.0M