OSB Group PLC

OSBO
🏛️ 英国 →
562.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 415.00 422.20 415.00 422.20 2.0K
08:02 415.40 416.20 415.40 416.20 0.5K
08:04 415.40 415.80 415.20 415.80 3.1K
08:05 416.20 416.20 416.20 416.20 0.0K
08:06 416.60 416.60 416.60 416.60 1.2K
08:07 416.60 416.60 416.60 416.60 0.4K
08:08 416.80 416.80 416.80 416.80 0.2K
08:09 417.20 417.20 417.20 417.20 0.1K
08:11 417.00 417.00 417.00 417.00 0.3K
08:12 418.80 418.80 418.80 418.80 1.5K
08:13 418.40 418.40 417.60 417.60 1.9K
08:15 417.40 417.40 417.40 417.40 0.4K
08:16 417.20 417.40 417.20 417.20 1.5K
08:17 417.60 417.60 417.60 417.60 0.3K
08:18 417.80 417.80 417.80 417.80 0.8K
08:19 418.00 418.40 418.00 418.40 2.4K
08:20 418.40 418.80 418.40 418.80 4.3K
08:21 418.80 418.80 418.20 418.20 0.6K
08:23 418.40 418.40 418.40 418.40 2.0K
08:24 418.00 418.00 418.00 418.00 2.1K
08:25 418.60 418.60 418.60 418.60 0.7K
08:26 418.40 418.40 418.00 418.00 1.1K
08:27 418.00 418.00 418.00 418.00 0.4K
08:28 418.00 418.00 418.00 418.00 2.9K
08:29 419.00 419.00 419.00 419.00 0.6K
08:30 419.40 419.40 419.40 419.40 0.4K
08:31 420.00 420.00 420.00 420.00 0.2K
08:32 421.00 421.00 421.00 421.00 0.2K
08:33 420.20 420.24 420.20 420.24 2.5K
08:34 420.20 420.20 419.40 419.40 4.7K
08:36 419.00 419.00 418.60 418.60 0.9K
08:38 418.80 418.80 418.80 418.80 0.0K
08:39 418.60 418.80 418.00 418.80 11.9K
08:40 418.80 419.00 418.80 419.00 1.3K
08:41 419.20 419.40 418.80 418.80 2.1K
08:42 418.40 418.40 418.40 418.40 1.6K
08:43 418.40 418.40 418.40 418.40 1.5K
08:44 418.80 418.80 418.80 418.80 0.5K
08:45 418.60 418.60 418.40 418.40 0.8K
08:46 418.20 418.20 418.20 418.20 0.3K
08:48 417.80 417.80 417.80 417.80 0.0K
08:52 417.60 417.60 417.60 417.60 0.1K
08:53 418.00 418.00 418.00 418.00 0.2K
08:58 418.00 418.40 418.00 418.20 2.6K
09:00 418.00 418.00 417.60 417.60 0.7K
09:02 418.00 418.00 418.00 418.00 1.3K
09:08 418.20 418.20 418.20 418.20 0.0K
09:10 418.20 418.20 418.00 418.00 2.4K
09:12 418.40 418.40 418.40 418.40 0.2K
09:14 418.00 418.00 418.00 418.00 0.2K
09:16 418.20 418.20 418.20 418.20 1.5K
09:17 418.40 418.40 418.20 418.20 2.4K
09:18 418.80 419.20 418.80 418.80 2.9K
09:19 418.60 418.60 418.60 418.60 0.7K
09:20 419.00 419.40 419.00 419.40 0.9K
09:21 419.20 419.20 419.00 419.00 1.8K
09:22 419.00 419.20 418.80 418.80 1.8K
09:23 419.00 419.20 419.00 419.20 0.3K
09:24 419.00 419.00 418.80 419.00 3.8K
09:25 419.00 419.00 419.00 419.00 1.6K
09:26 418.80 418.80 418.60 418.60 0.8K
09:28 418.60 418.60 418.60 418.60 0.7K
09:29 418.60 419.00 418.60 419.00 0.4K
09:30 419.20 419.20 419.20 419.20 0.8K
09:31 419.20 419.20 419.20 419.20 0.7K
09:32 419.20 419.20 419.20 419.20 0.9K
09:33 419.40 419.40 419.20 419.20 0.3K
09:34 419.00 419.00 418.80 418.80 1.1K
09:35 418.80 419.00 418.80 419.00 0.8K
09:37 419.40 419.40 419.20 419.20 0.9K
09:38 419.20 419.20 419.20 419.20 0.4K
09:39 419.00 419.00 418.80 418.80 1.1K
09:41 418.80 418.80 418.80 418.80 0.8K
09:42 418.80 418.80 418.40 418.40 2.0K
09:43 418.20 418.80 418.00 418.00 3.3K
09:44 418.20 418.20 418.20 418.20 0.1K
09:45 418.00 418.00 418.00 418.00 0.8K
09:48 417.80 417.80 417.80 417.80 0.3K
09:49 417.80 417.80 417.80 417.80 0.6K
09:52 417.80 417.80 417.80 417.80 0.1K
09:53 417.80 417.80 417.80 417.80 0.1K
09:55 417.80 417.80 417.60 417.60 0.1K
10:00 417.80 417.80 417.80 417.80 0.5K
10:02 417.92 417.92 417.92 417.92 0.7K
10:07 417.80 417.80 417.40 417.40 1.1K
10:08 417.60 417.60 417.60 417.60 0.4K
10:17 417.60 417.60 417.60 417.60 0.5K
10:18 417.40 417.40 417.40 417.40 0.1K
10:20 417.00 417.00 417.00 417.00 0.2K
10:21 417.00 417.00 416.80 416.80 0.5K
10:23 417.00 417.00 417.00 417.00 0.3K
10:24 417.00 417.20 417.00 417.20 0.4K
10:27 416.80 416.80 416.80 416.80 0.2K
10:33 416.80 416.80 416.80 416.80 0.2K
10:35 417.09 417.09 417.09 417.09 1.3K
10:37 417.00 417.00 417.00 417.00 0.1K
10:38 416.80 416.80 416.80 416.80 0.5K
10:39 416.60 416.60 416.60 416.60 0.2K
10:41 416.60 416.60 416.60 416.60 0.0K
10:45 416.40 416.40 416.40 416.40 0.2K
10:46 416.60 416.80 416.60 416.80 0.5K
10:48 417.20 417.20 417.20 417.20 0.0K
10:59 417.00 417.00 417.00 417.00 0.3K
11:03 417.00 417.00 417.00 417.00 1.5K
11:04 416.78 416.78 416.78 416.78 0.8K
11:08 416.89 416.89 416.89 416.89 0.7K
11:13 416.60 416.80 416.60 416.80 0.5K
11:20 416.70 416.70 416.70 416.70 0.2K
11:21 417.00 417.00 417.00 417.00 0.0K
11:25 416.70 416.70 416.70 416.70 0.4K
11:27 417.00 417.00 417.00 417.00 0.9K
11:29 416.80 416.80 416.80 416.80 0.3K
11:30 416.80 416.80 416.80 416.80 0.2K
11:32 416.60 416.60 416.60 416.60 0.3K
11:34 416.80 416.80 416.80 416.80 0.0K
11:36 417.00 417.00 417.00 417.00 0.1K
11:43 416.60 416.60 416.60 416.60 0.5K
11:46 416.60 416.60 416.60 416.60 0.2K
11:52 416.80 416.80 416.40 416.40 0.2K
11:58 416.80 416.80 416.40 416.40 0.3K
11:59 416.40 416.40 416.40 416.40 0.9K
12:00 416.20 416.20 416.20 416.20 0.2K
12:02 416.53 416.53 416.53 416.53 0.1K
12:06 416.20 416.20 416.20 416.20 0.3K
12:14 416.60 416.60 416.60 416.60 0.0K
12:15 416.20 416.20 416.20 416.20 0.2K
12:20 416.20 416.20 416.20 416.20 1.2K
12:28 416.20 416.20 416.20 416.20 0.1K
12:32 416.20 416.20 415.80 415.80 6.0K
12:33 415.80 415.80 415.80 415.80 1.1K
12:35 416.40 416.60 416.40 416.60 0.6K
12:36 416.80 416.80 416.80 416.80 0.0K
12:37 416.80 416.80 416.60 416.60 0.1K
12:40 416.80 416.80 416.80 416.80 0.1K
12:44 416.20 416.20 416.00 416.00 0.5K
12:48 415.70 416.00 415.60 416.00 1.1K
12:50 415.80 415.80 415.80 415.80 0.2K
12:53 415.40 415.40 415.40 415.40 0.9K
12:54 415.60 415.60 415.60 415.60 0.1K
12:55 415.46 415.46 415.40 415.40 0.2K
12:58 415.60 415.60 415.60 415.60 1.9K
12:59 415.60 415.60 415.60 415.60 0.4K
13:00 415.46 415.46 415.46 415.46 0.6K
13:01 415.40 415.40 415.20 415.20 0.2K
13:03 415.00 415.00 415.00 415.00 0.3K
13:04 415.00 415.00 415.00 415.00 0.5K
13:05 415.00 415.00 415.00 415.00 0.0K
13:07 414.80 414.80 414.60 414.60 3.3K
13:08 414.40 414.40 414.40 414.40 0.5K
13:09 414.60 414.60 414.60 414.60 0.0K
13:11 414.80 415.00 414.20 415.00 1.7K
13:12 415.20 415.20 415.00 415.00 3.9K
13:13 415.20 415.20 415.20 415.20 0.1K
13:16 414.80 414.80 414.80 414.80 0.5K
13:17 415.00 415.00 414.80 414.80 0.2K
13:18 415.00 415.00 415.00 415.00 0.1K
13:19 415.20 415.80 415.20 415.80 5.0K
13:21 416.20 416.20 416.20 416.20 0.2K
13:28 415.40 415.40 415.40 415.40 0.4K
13:29 415.40 415.60 415.40 415.60 0.2K
13:37 416.00 416.00 416.00 416.00 0.0K
13:40 416.00 416.00 415.40 415.40 0.2K
13:43 415.40 415.40 415.20 415.20 0.2K
13:44 415.00 415.00 415.00 415.00 0.3K
13:45 415.00 415.00 415.00 415.00 0.3K
13:46 415.60 415.60 415.60 415.60 1.3K
13:47 416.60 416.60 416.60 416.60 0.8K
13:48 416.60 416.60 416.60 416.60 0.3K
13:49 416.80 416.80 416.80 416.80 0.3K
13:59 416.20 416.20 416.20 416.20 0.4K
14:03 416.30 416.30 416.30 416.30 0.2K
14:06 417.00 417.00 417.00 417.00 2.2K
14:09 416.40 416.40 416.40 416.40 0.1K
14:12 416.40 416.40 416.40 416.40 0.0K
14:13 416.20 416.20 416.20 416.20 0.0K
14:14 416.00 416.00 416.00 416.00 0.3K
14:18 416.40 416.40 416.40 416.40 0.1K
14:19 415.80 415.80 415.80 415.80 0.1K
14:20 415.80 415.80 415.80 415.80 0.1K
14:21 415.60 415.60 415.60 415.60 0.1K
14:25 415.40 415.40 415.40 415.40 0.2K
14:26 416.00 416.00 416.00 416.00 0.7K
14:27 416.06 416.06 416.06 416.06 1.9K
14:29 416.00 416.00 416.00 416.00 0.0K
14:31 416.20 417.00 416.20 417.00 0.6K
14:33 417.20 417.20 417.20 417.20 1.6K
14:35 417.00 417.00 416.60 416.60 1.7K
14:37 416.80 416.80 416.40 416.40 0.8K
14:39 416.69 416.69 416.69 416.69 2.1K
14:40 417.00 417.00 417.00 417.00 0.0K
14:41 416.58 416.58 416.58 416.58 0.1K
14:42 416.40 416.40 416.40 416.40 0.5K
14:43 416.40 416.40 416.20 416.20 1.4K
14:45 416.40 416.40 416.20 416.20 1.6K
14:47 416.20 416.60 416.00 416.00 1.8K
14:50 416.00 416.00 416.00 416.00 0.2K
14:52 416.00 416.00 416.00 416.00 0.2K
14:53 416.20 416.60 416.20 416.20 0.9K
14:54 416.60 416.60 416.40 416.40 0.7K
14:55 416.60 416.60 415.80 416.20 1.9K
14:56 416.40 416.40 416.40 416.40 0.4K
14:58 416.40 416.40 416.40 416.40 0.1K
14:59 416.40 416.40 416.40 416.40 1.2K
15:00 416.20 416.20 416.20 416.20 0.1K
15:01 416.00 416.20 415.80 415.80 6.6K
15:02 415.80 415.80 415.80 415.80 0.0K
15:04 416.20 416.20 416.20 416.20 0.0K
15:05 416.00 416.20 416.00 416.20 1.3K
15:06 416.00 416.00 416.00 416.00 0.0K
15:07 416.20 416.40 416.20 416.40 0.3K
15:09 416.20 416.20 415.60 415.60 2.0K
15:10 415.80 416.00 415.80 416.00 0.6K
15:14 416.60 417.00 416.60 417.00 0.2K
15:16 416.58 416.58 416.58 416.58 2.6K
15:19 417.00 417.00 417.00 417.00 0.4K
15:23 417.40 417.40 417.40 417.40 0.0K
15:26 417.00 417.00 416.80 416.80 3.9K
15:27 416.80 417.20 416.80 417.00 4.1K
15:28 417.40 417.80 417.20 417.20 3.7K
15:29 417.40 417.40 417.40 417.40 1.8K
15:30 417.40 417.80 417.40 417.80 0.7K
15:31 417.80 417.80 417.80 417.80 0.1K
15:32 418.20 418.20 417.60 417.60 0.7K
15:33 417.60 417.60 417.20 417.60 3.6K
15:34 417.60 417.80 416.31 416.31 62.6K
15:35 417.40 417.40 417.40 417.40 2.8K
15:36 417.40 417.40 417.00 417.20 4.8K
15:37 417.40 417.40 417.40 417.40 1.4K
15:38 417.40 417.60 417.40 417.60 0.5K
15:39 417.40 417.40 417.40 417.40 1.5K
15:40 417.60 417.60 417.20 417.40 2.0K
15:41 417.40 417.60 417.40 417.60 0.5K
15:42 417.40 417.40 416.60 416.60 5.1K
15:43 416.60 417.20 416.60 417.00 4.4K
15:44 417.00 417.20 417.00 417.20 2.9K
15:45 417.20 417.40 417.20 417.20 2.8K
15:46 417.00 417.00 416.60 416.80 3.5K
15:47 417.00 417.20 417.00 417.20 2.2K
15:48 417.20 417.20 416.80 416.80 4.1K
15:49 417.00 417.00 416.80 417.00 3.4K
15:50 417.00 417.20 417.00 417.20 2.1K
15:51 417.40 417.60 417.40 417.60 0.8K
15:52 417.40 417.60 417.40 417.40 2.9K
15:53 417.40 417.60 417.40 417.60 1.2K
15:54 417.40 417.40 417.40 417.40 1.3K
15:55 417.20 417.20 417.20 417.20 1.0K
15:56 417.20 417.20 417.20 417.20 1.1K
15:57 417.20 417.20 416.60 417.00 2.9K
15:58 417.00 417.20 417.00 417.20 2.0K
15:59 417.00 417.00 416.80 417.00 1.6K
16:00 417.20 417.20 416.60 416.80 4.3K
16:01 416.80 416.80 416.80 416.80 0.2K
16:02 416.80 416.80 416.80 416.80 0.4K
16:03 417.00 417.00 417.00 417.00 2.2K
16:04 417.00 417.00 417.00 417.00 1.4K
16:05 417.00 417.20 417.00 417.20 1.0K
16:06 417.00 417.40 417.00 417.40 5.2K
16:07 417.40 417.40 417.40 417.40 3.1K
16:08 417.20 417.60 417.20 417.60 2.5K
16:09 417.40 417.40 417.20 417.20 2.2K
16:10 417.00 417.40 417.00 417.40 3.3K
16:11 417.40 417.60 417.40 417.40 2.0K
16:12 417.40 417.40 417.20 417.20 2.8K
16:13 417.20 417.60 417.20 417.60 1.3K
16:15 417.40 417.40 417.40 417.40 3.9K
16:16 417.40 417.60 417.20 417.60 3.7K
16:17 417.40 417.40 417.40 417.40 1.1K
16:18 417.60 417.60 417.60 417.60 3.8K
16:19 417.60 417.60 417.60 417.60 0.5K
16:20 417.40 417.60 417.40 417.60 2.7K
16:21 417.80 418.00 417.60 417.60 4.6K
16:22 417.60 417.80 417.40 417.40 7.6K
16:23 417.40 417.40 417.00 417.00 5.6K
16:25 417.00 417.00 417.00 417.00 4.4K
16:26 416.80 417.00 416.80 417.00 3.2K
16:27 417.00 417.60 417.00 417.60 6.8K
16:28 418.00 418.00 417.60 417.60 2.7K
16:29 417.60 417.60 417.60 417.60 0.0K
16:35 419.80 419.80 419.80 419.80 172.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据