554.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 555.00 | 555.00 | 549.50 | 549.50 | 1.8K |
| 08:03 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 08:04 | 550.44 | 551.00 | 550.00 | 550.00 | 7.9K |
| 08:05 | 550.10 | 550.10 | 550.10 | 550.10 | 0.2K |
| 08:06 | 550.54 | 550.54 | 550.54 | 550.54 | 0.4K |
| 08:08 | 550.50 | 550.50 | 550.50 | 550.50 | 0.1K |
| 08:09 | 551.00 | 553.50 | 551.00 | 553.50 | 1.2K |
| 08:10 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 08:11 | 551.50 | 553.50 | 551.50 | 553.50 | 0.1K |
| 08:16 | 552.70 | 552.70 | 552.70 | 552.70 | 12.7K |
| 08:17 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 08:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 08:22 | 551.50 | 551.50 | 551.50 | 551.50 | 0.3K |
| 08:24 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 08:26 | 552.00 | 552.00 | 551.00 | 551.00 | 0.4K |
| 08:27 | 551.50 | 551.50 | 550.50 | 550.50 | 0.9K |
| 08:31 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 08:32 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 08:33 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 08:35 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 08:37 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 08:39 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 08:42 | 551.50 | 551.50 | 550.50 | 550.50 | 0.4K |
| 08:54 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 08:55 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 08:58 | 550.50 | 550.50 | 550.50 | 550.50 | 0.9K |
| 08:59 | 551.50 | 551.50 | 551.50 | 551.50 | 0.2K |
| 09:01 | 550.50 | 550.50 | 550.50 | 550.50 | 1.4K |
| 09:02 | 551.50 | 551.50 | 551.50 | 551.50 | 0.2K |
| 09:04 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 09:06 | 551.00 | 552.00 | 551.00 | 551.50 | 0.0K |
| 09:07 | 551.54 | 551.54 | 551.54 | 551.54 | 0.3K |
| 09:08 | 551.50 | 551.50 | 551.50 | 551.50 | 2.0K |
| 09:09 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:10 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 09:12 | 551.00 | 551.50 | 551.00 | 551.50 | 3.7K |
| 09:14 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 09:16 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 09:19 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 09:20 | 550.50 | 550.50 | 550.50 | 550.50 | 3.4K |
| 09:21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:22 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 09:25 | 549.50 | 549.50 | 548.50 | 548.50 | 3.3K |
| 09:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 09:33 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 09:34 | 549.50 | 550.00 | 549.50 | 550.00 | 0.4K |
| 09:38 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 09:48 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 09:49 | 549.50 | 549.50 | 549.50 | 549.50 | 1.0K |
| 09:51 | 549.50 | 549.50 | 549.50 | 549.50 | 1.0K |
| 09:52 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:59 | 549.54 | 549.54 | 549.54 | 549.54 | 1.2K |
| 10:03 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:05 | 549.50 | 550.50 | 549.50 | 550.50 | 3.0K |
| 10:09 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:11 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:27 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:28 | 551.00 | 551.00 | 551.00 | 551.00 | 0.9K |
| 10:32 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 10:36 | 550.98 | 550.98 | 550.98 | 550.98 | 0.5K |
| 10:38 | 550.00 | 550.00 | 550.00 | 550.00 | 1.6K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:42 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:43 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 10:44 | 550.20 | 550.20 | 550.20 | 550.20 | 1.7K |
| 10:45 | 550.00 | 550.50 | 550.00 | 550.50 | 0.6K |
| 10:47 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:49 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:51 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:52 | 549.50 | 549.50 | 549.50 | 549.50 | 0.1K |
| 10:54 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 10:57 | 549.50 | 549.50 | 549.50 | 549.50 | 2.0K |
| 10:58 | 548.81 | 548.81 | 548.81 | 548.81 | 1.2K |
| 10:59 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 11:04 | 548.00 | 548.50 | 548.00 | 548.50 | 0.2K |
| 11:06 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:07 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:11 | 547.50 | 547.50 | 547.50 | 547.50 | 0.7K |
| 11:12 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 11:18 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 11:21 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:23 | 547.24 | 547.24 | 547.24 | 547.24 | 0.7K |
| 11:24 | 547.27 | 547.27 | 547.27 | 547.27 | 1.0K |
| 11:25 | 547.00 | 547.00 | 546.50 | 546.50 | 1.7K |
| 11:27 | 546.50 | 546.50 | 546.50 | 546.50 | 0.1K |
| 11:29 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:32 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:35 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 11:41 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 11:42 | 546.00 | 546.00 | 545.78 | 545.78 | 0.2K |
| 11:44 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:45 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 11:46 | 546.00 | 546.00 | 546.00 | 546.00 | 2.0K |
| 11:48 | 545.50 | 545.50 | 545.50 | 545.50 | 0.1K |
| 11:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.8K |
| 11:51 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 11:54 | 545.50 | 546.50 | 545.50 | 546.00 | 4.9K |
| 11:57 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 12:01 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 12:02 | 545.50 | 546.00 | 545.00 | 545.00 | 3.4K |
| 12:12 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:18 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:22 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:25 | 545.00 | 545.50 | 545.00 | 545.50 | 0.0K |
| 12:29 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 12:30 | 545.40 | 545.40 | 545.40 | 545.40 | 10.1K |
| 12:32 | 545.50 | 546.00 | 545.50 | 546.00 | 6.3K |
| 12:33 | 545.50 | 545.50 | 545.50 | 545.50 | 0.3K |
| 12:34 | 545.50 | 545.50 | 545.50 | 545.50 | 0.1K |
| 12:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:37 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 12:45 | 546.00 | 546.00 | 545.54 | 545.54 | 3.6K |
| 12:46 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:47 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:48 | 545.50 | 545.50 | 545.50 | 545.50 | 0.3K |
| 12:49 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:52 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:53 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:56 | 545.63 | 545.63 | 545.50 | 545.50 | 0.2K |
| 13:00 | 546.00 | 546.00 | 546.00 | 546.00 | 1.3K |
| 13:01 | 546.14 | 546.14 | 546.14 | 546.14 | 1.9K |
| 13:02 | 546.50 | 546.50 | 546.50 | 546.50 | 1.0K |
| 13:03 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 13:12 | 546.00 | 546.00 | 546.00 | 546.00 | 1.5K |
| 13:13 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 13:14 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.7K |
| 13:16 | 546.00 | 546.00 | 546.00 | 546.00 | 19.1K |
| 13:18 | 546.50 | 546.50 | 546.00 | 546.00 | 14.5K |
| 13:21 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 13:22 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 13:27 | 546.50 | 546.50 | 546.50 | 546.50 | 0.8K |
| 13:28 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 13:29 | 546.28 | 546.28 | 546.28 | 546.28 | 0.8K |
| 13:32 | 547.00 | 547.00 | 547.00 | 547.00 | 1.1K |
| 13:34 | 545.50 | 545.50 | 545.50 | 545.50 | 0.9K |
| 13:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 13:37 | 546.50 | 546.50 | 546.50 | 546.50 | 0.4K |
| 13:38 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:41 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 13:45 | 546.50 | 546.50 | 546.50 | 546.50 | 0.3K |
| 13:46 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 13:50 | 546.00 | 546.00 | 545.50 | 545.50 | 0.6K |
| 13:51 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:59 | 545.00 | 546.00 | 545.00 | 546.00 | 0.0K |
| 14:02 | 544.50 | 545.50 | 544.50 | 545.50 | 0.0K |
| 14:03 | 545.00 | 546.50 | 545.00 | 546.00 | 2.7K |
| 14:04 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 14:08 | 546.50 | 546.50 | 546.50 | 546.50 | 0.4K |
| 14:14 | 546.00 | 546.00 | 545.50 | 545.50 | 0.7K |
| 14:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 14:16 | 545.78 | 545.78 | 545.78 | 545.78 | 0.5K |
| 14:17 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 14:19 | 546.50 | 546.50 | 546.50 | 546.50 | 0.4K |
| 14:23 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 14:24 | 547.50 | 548.00 | 547.50 | 548.00 | 0.7K |
| 14:25 | 547.28 | 548.00 | 547.28 | 548.00 | 4.0K |
| 14:26 | 547.50 | 548.00 | 547.50 | 547.59 | 11.1K |
| 14:29 | 548.50 | 548.50 | 548.50 | 548.50 | 3.2K |
| 14:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:31 | 549.00 | 549.00 | 548.00 | 548.00 | 1.7K |
| 14:33 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:35 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:39 | 549.00 | 549.00 | 548.00 | 548.00 | 0.0K |
| 14:41 | 549.00 | 549.00 | 548.00 | 548.00 | 0.0K |
| 14:42 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:43 | 548.50 | 548.50 | 548.50 | 548.50 | 0.8K |
| 14:44 | 548.50 | 548.50 | 548.50 | 548.50 | 1.0K |
| 14:45 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:46 | 548.50 | 548.50 | 548.50 | 548.50 | 0.9K |
| 14:47 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:51 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:54 | 548.00 | 548.20 | 548.00 | 548.20 | 3.7K |
| 14:55 | 549.00 | 549.00 | 548.20 | 548.20 | 2.7K |
| 14:58 | 549.00 | 549.00 | 548.00 | 548.00 | 7.0K |
| 15:00 | 548.00 | 548.00 | 548.00 | 548.00 | 10.6K |
| 15:02 | 548.48 | 548.48 | 548.48 | 548.48 | 0.1K |
| 15:04 | 547.00 | 547.50 | 547.00 | 547.00 | 21.8K |
| 15:05 | 547.50 | 547.50 | 547.50 | 547.50 | 0.5K |
| 15:06 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:08 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:09 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:11 | 548.00 | 548.00 | 547.00 | 547.00 | 0.0K |
| 15:16 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:17 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:20 | 548.00 | 548.00 | 547.09 | 547.09 | 0.0K |
| 15:21 | 547.47 | 547.47 | 547.47 | 547.47 | 0.2K |
| 15:22 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:26 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:27 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 15:28 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:29 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 15:31 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:33 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 15:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 15:36 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 15:39 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:42 | 547.50 | 547.50 | 547.50 | 547.50 | 3.0K |
| 15:44 | 548.00 | 548.00 | 548.00 | 548.00 | 0.7K |
| 15:45 | 547.50 | 547.50 | 547.50 | 547.50 | 0.9K |
| 15:47 | 548.00 | 548.00 | 548.00 | 548.00 | 0.7K |
| 15:50 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 15:51 | 547.50 | 547.50 | 547.50 | 547.50 | 2.3K |
| 15:53 | 547.50 | 547.50 | 547.50 | 547.50 | 0.9K |
| 15:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 16:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 16:01 | 547.00 | 547.00 | 546.97 | 546.97 | 1.7K |
| 16:02 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 16:05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 16:07 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 16:12 | 546.75 | 546.75 | 546.75 | 546.75 | 0.2K |
| 16:13 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 16:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 16:16 | 546.50 | 546.50 | 546.50 | 546.50 | 2.3K |
| 16:18 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 16:19 | 546.05 | 546.50 | 546.05 | 546.50 | 8.6K |
| 16:20 | 546.50 | 546.50 | 546.50 | 546.50 | 0.4K |
| 16:21 | 546.50 | 546.50 | 546.50 | 546.50 | 1.0K |
| 16:24 | 547.00 | 547.00 | 547.00 | 547.00 | 2.0K |
| 16:25 | 547.50 | 547.50 | 547.50 | 547.50 | 0.1K |
| 16:27 | 546.50 | 547.00 | 546.50 | 547.00 | 3.2K |
| 16:28 | 546.50 | 546.50 | 546.50 | 546.50 | 0.4K |
| 16:29 | 546.00 | 547.00 | 546.00 | 547.00 | 0.0K |
| 16:35 | 548.00 | 548.00 | 548.00 | 548.00 | 296.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 548.50 | 557.50 | 548.50 | 554.00 | 0.3M |
| 2025-09-25 | 551.00 | 560.50 | 549.00 | 551.50 | 0.4M |
| 2025-09-24 | 547.00 | 564.50 | 544.00 | 564.00 | 1.4M |
| 2025-09-23 | 555.00 | 555.00 | 545.00 | 548.00 | 0.5M |
| 2025-09-22 | 538.00 | 550.00 | 535.50 | 550.00 | 0.7M |
| 2025-09-19 | 538.50 | 546.00 | 537.00 | 539.50 | 2.0M |
| 2025-09-18 | 544.00 | 547.00 | 540.50 | 544.00 | 1.7M |
| 2025-09-17 | 543.00 | 546.00 | 539.00 | 545.00 | 0.5M |
| 2025-09-16 | 551.50 | 558.00 | 541.00 | 541.00 | 0.6M |
| 2025-09-15 | 557.00 | 557.50 | 552.50 | 555.00 | 0.3M |
| 2025-09-12 | 555.50 | 557.00 | 551.00 | 553.50 | 0.5M |
| 2025-09-11 | 541.50 | 554.00 | 540.00 | 554.00 | 0.8M |
| 2025-09-10 | 547.50 | 547.50 | 541.00 | 541.50 | 0.6M |
| 2025-09-09 | 528.50 | 545.00 | 528.50 | 543.50 | 0.7M |
| 2025-09-08 | 535.50 | 543.00 | 535.00 | 541.50 | 0.7M |
| 2025-09-05 | 540.50 | 541.00 | 532.50 | 535.50 | 0.6M |
| 2025-09-04 | 539.50 | 540.50 | 531.00 | 537.00 | 1.0M |
| 2025-09-03 | 526.50 | 534.50 | 523.50 | 531.00 | 0.9M |
| 2025-09-02 | 544.50 | 546.50 | 524.00 | 526.00 | 0.8M |
| 2025-09-01 | 527.50 | 544.00 | 527.00 | 543.00 | 0.9M |
| 2025-08-29 | 548.00 | 549.00 | 527.50 | 527.50 | 1.8M |
| 2025-08-28 | 545.00 | 549.50 | 541.50 | 548.00 | 0.7M |
| 2025-08-27 | 555.00 | 561.00 | 548.50 | 555.50 | 0.8M |
| 2025-08-26 | 552.50 | 557.00 | 549.50 | 556.00 | 1.1M |
| 2025-08-22 | 547.50 | 556.50 | 542.50 | 556.50 | 0.6M |
| 2025-08-21 | 554.00 | 554.00 | 542.00 | 546.50 | 0.7M |
| 2025-08-20 | 540.50 | 547.50 | 518.50 | 547.00 | 2.8M |
| 2025-08-19 | 557.00 | 557.00 | 546.00 | 546.00 | 0.9M |
| 2025-08-18 | 565.00 | 565.00 | 549.50 | 553.50 | 0.8M |
| 2025-08-15 | 569.50 | 569.50 | 551.00 | 553.50 | 0.5M |
| 2025-08-14 | 564.50 | 569.00 | 559.00 | 562.00 | 0.5M |
| 2025-08-13 | 562.00 | 568.50 | 562.00 | 566.00 | 0.4M |
| 2025-08-12 | 565.00 | 568.00 | 560.00 | 566.50 | 0.6M |
| 2025-08-11 | 555.00 | 564.50 | 555.00 | 564.50 | 1.0M |
| 2025-08-08 | 562.00 | 562.00 | 554.50 | 555.50 | 0.7M |
| 2025-08-07 | 560.00 | 561.50 | 557.50 | 559.00 | 0.6M |
| 2025-08-06 | 564.50 | 564.50 | 557.50 | 559.00 | 1.6M |
| 2025-08-05 | 555.00 | 562.50 | 555.00 | 557.00 | 0.6M |
| 2025-08-04 | 551.00 | 559.00 | 550.50 | 559.00 | 0.6M |
| 2025-08-01 | 550.00 | 555.50 | 544.50 | 549.50 | 0.4M |
| 2025-07-31 | 564.50 | 564.50 | 552.00 | 556.00 | 2.1M |
| 2025-07-30 | 543.00 | 553.00 | 543.00 | 553.00 | 0.7M |
| 2025-07-29 | 551.50 | 554.50 | 545.00 | 545.00 | 1.3M |
| 2025-07-28 | 563.50 | 563.50 | 550.00 | 550.50 | 1.0M |
| 2025-07-25 | 556.50 | 560.50 | 555.00 | 560.00 | 1.1M |
| 2025-07-24 | 567.00 | 568.00 | 556.00 | 557.00 | 2.5M |
| 2025-07-23 | 574.50 | 574.50 | 559.50 | 561.50 | 0.5M |
| 2025-07-22 | 567.00 | 570.50 | 558.00 | 561.50 | 0.5M |
| 2025-07-21 | 566.50 | 570.00 | 564.00 | 570.00 | 0.6M |
| 2025-07-18 | 570.00 | 570.00 | 559.00 | 564.00 | 0.4M |
| 2025-07-17 | 568.50 | 568.50 | 557.50 | 560.00 | 0.6M |
| 2025-07-16 | 556.00 | 568.00 | 556.00 | 563.00 | 0.7M |
| 2025-07-15 | 553.50 | 568.00 | 553.50 | 562.00 | 1.8M |
| 2025-07-14 | 556.50 | 561.00 | 555.00 | 561.00 | 0.6M |
| 2025-07-11 | 560.50 | 561.50 | 555.00 | 557.50 | 0.6M |
| 2025-07-10 | 563.00 | 564.00 | 559.00 | 562.00 | 0.6M |
| 2025-07-09 | 561.00 | 563.00 | 550.00 | 559.00 | 1.0M |
| 2025-07-08 | 535.50 | 553.50 | 535.50 | 553.00 | 3.0M |
| 2025-07-07 | 526.50 | 538.00 | 526.50 | 535.50 | 0.7M |
| 2025-07-04 | 525.50 | 530.50 | 525.00 | 526.00 | 0.3M |
| 2025-07-03 | 523.50 | 532.00 | 517.00 | 532.00 | 2.7M |
| 2025-07-02 | 519.00 | 526.00 | 504.50 | 516.00 | 1.4M |
| 2025-07-01 | 524.00 | 526.50 | 515.00 | 517.50 | 1.1M |
| 2025-06-30 | 525.50 | 528.00 | 520.00 | 522.50 | 0.7M |
| 2025-06-27 | 515.00 | 526.50 | 514.00 | 526.00 | 0.8M |
| 2025-06-26 | 517.50 | 521.50 | 513.50 | 515.00 | 0.5M |
| 2025-06-25 | 514.00 | 515.50 | 509.00 | 514.00 | 1.2M |
| 2025-06-24 | 506.50 | 514.00 | 504.00 | 512.00 | 1.3M |
| 2025-06-23 | 495.00 | 499.40 | 494.20 | 498.60 | 1.3M |
| 2025-06-20 | 506.00 | 508.00 | 495.00 | 496.00 | 2.6M |
| 2025-06-19 | 502.00 | 502.00 | 492.80 | 492.80 | 0.5M |
| 2025-06-18 | 499.20 | 504.00 | 496.80 | 502.00 | 0.6M |
| 2025-06-17 | 500.00 | 503.50 | 496.80 | 498.80 | 0.8M |
| 2025-06-16 | 497.00 | 505.50 | 496.00 | 498.40 | 0.5M |
| 2025-06-13 | 494.00 | 496.60 | 492.00 | 495.60 | 0.4M |
| 2025-06-12 | 495.40 | 502.00 | 494.40 | 501.50 | 0.4M |
| 2025-06-11 | 498.00 | 506.50 | 497.80 | 501.00 | 0.4M |
| 2025-06-10 | 499.00 | 505.50 | 498.00 | 498.00 | 1.8M |
| 2025-06-09 | 500.50 | 500.50 | 495.80 | 499.00 | 0.4M |
| 2025-06-06 | 498.80 | 499.00 | 493.80 | 496.80 | 0.5M |
| 2025-06-05 | 498.60 | 498.60 | 492.20 | 494.20 | 0.7M |
| 2025-06-04 | 499.00 | 501.00 | 492.60 | 499.00 | 1.0M |
| 2025-06-03 | 496.60 | 496.60 | 488.60 | 493.00 | 0.6M |
| 2025-06-02 | 484.20 | 496.60 | 484.20 | 494.60 | 0.3M |
| 2025-05-30 | 486.40 | 496.00 | 486.40 | 488.40 | 1.1M |
| 2025-05-29 | 479.00 | 490.00 | 479.00 | 486.80 | 0.4M |
| 2025-05-28 | 482.40 | 493.80 | 482.40 | 485.40 | 0.8M |
| 2025-05-27 | 488.60 | 494.20 | 484.00 | 486.00 | 0.6M |
| 2025-05-23 | 490.00 | 490.00 | 470.00 | 482.40 | 0.7M |
| 2025-05-22 | 480.00 | 481.40 | 474.20 | 481.40 | 0.8M |
| 2025-05-21 | 477.80 | 486.60 | 477.00 | 478.80 | 0.4M |
| 2025-05-20 | 483.60 | 484.20 | 478.00 | 484.20 | 0.7M |
| 2025-05-19 | 477.40 | 481.40 | 470.40 | 480.00 | 0.9M |
| 2025-05-16 | 484.20 | 490.00 | 478.40 | 480.20 | 0.6M |
| 2025-05-15 | 477.20 | 481.40 | 472.80 | 479.60 | 1.2M |
| 2025-05-14 | 473.00 | 479.80 | 472.40 | 472.60 | 0.7M |
| 2025-05-13 | 461.20 | 476.60 | 460.00 | 473.00 | 1.1M |
| 2025-05-12 | 477.00 | 488.80 | 466.40 | 466.40 | 1.1M |
| 2025-05-09 | 490.80 | 490.80 | 480.40 | 482.20 | 0.5M |
| 2025-05-08 | 483.20 | 488.00 | 481.80 | 487.40 | 0.6M |
| 2025-05-07 | 480.40 | 481.20 | 474.40 | 479.00 | 0.7M |
| 2025-05-06 | 484.80 | 487.40 | 468.60 | 477.40 | 0.8M |
| 2025-05-02 | 481.00 | 483.00 | 470.60 | 481.00 | 2.0M |
| 2025-05-01 | 476.60 | 482.60 | 472.40 | 479.60 | 0.9M |
| 2025-04-30 | 460.20 | 479.20 | 460.20 | 474.00 | 2.3M |
| 2025-04-29 | 472.60 | 480.20 | 468.00 | 468.80 | 1.3M |
| 2025-04-28 | 462.40 | 471.80 | 462.40 | 469.60 | 0.7M |
| 2025-04-25 | 456.00 | 464.20 | 456.00 | 462.00 | 1.0M |
| 2025-04-24 | 446.20 | 458.20 | 446.20 | 455.00 | 0.5M |
| 2025-04-23 | 446.80 | 453.80 | 438.80 | 449.00 | 0.6M |
| 2025-04-22 | 439.40 | 442.80 | 435.00 | 439.40 | 0.4M |
| 2025-04-17 | 433.40 | 438.40 | 430.00 | 437.00 | 0.4M |
| 2025-04-16 | 428.80 | 432.00 | 425.20 | 432.00 | 0.6M |
| 2025-04-15 | 421.40 | 431.40 | 420.00 | 430.60 | 0.6M |
| 2025-04-14 | 409.60 | 423.00 | 408.40 | 419.40 | 0.7M |
| 2025-04-11 | 415.60 | 415.60 | 399.40 | 405.80 | 0.7M |
| 2025-04-10 | 418.00 | 421.80 | 405.00 | 405.40 | 1.2M |
| 2025-04-09 | 396.20 | 404.20 | 390.00 | 392.40 | 1.5M |
| 2025-04-08 | 395.60 | 416.20 | 395.60 | 408.20 | 1.0M |
| 2025-04-07 | 372.80 | 416.00 | 360.60 | 391.00 | 1.8M |
| 2025-04-04 | 419.40 | 419.40 | 387.20 | 392.80 | 1.6M |
| 2025-04-03 | 428.20 | 434.20 | 422.60 | 422.80 | 0.9M |
| 2025-04-02 | 432.40 | 436.80 | 427.00 | 436.80 | 0.6M |
| 2025-04-01 | 434.80 | 442.00 | 432.00 | 433.60 | 0.8M |
| 2025-03-31 | 430.60 | 431.80 | 422.40 | 429.20 | 1.0M |
| 2025-03-28 | 430.00 | 441.20 | 429.80 | 435.40 | 1.6M |
| 2025-03-27 | 434.40 | 436.60 | 427.80 | 432.80 | 1.1M |
| 2025-03-26 | 461.20 | 463.00 | 451.40 | 457.20 | 0.6M |
| 2025-03-25 | 447.40 | 459.80 | 447.00 | 459.80 | 0.6M |
| 2025-03-24 | 461.20 | 461.20 | 446.20 | 446.20 | 0.8M |
| 2025-03-21 | 456.60 | 466.80 | 453.60 | 458.60 | 1.8M |
| 2025-03-20 | 460.00 | 466.00 | 457.40 | 459.20 | 0.9M |
| 2025-03-19 | 473.60 | 473.60 | 461.60 | 465.00 | 0.8M |
| 2025-03-18 | 465.00 | 480.00 | 462.00 | 474.40 | 1.2M |
| 2025-03-17 | 460.60 | 460.60 | 452.20 | 460.00 | 1.2M |
| 2025-03-14 | 446.60 | 456.40 | 438.00 | 455.60 | 1.6M |
| 2025-03-13 | 421.40 | 440.40 | 392.80 | 438.60 | 1.4M |
| 2025-03-12 | 416.20 | 425.40 | 416.20 | 420.40 | 1.2M |
| 2025-03-11 | 427.60 | 427.60 | 415.80 | 418.20 | 0.7M |
| 2025-03-10 | 442.40 | 442.40 | 422.80 | 425.40 | 1.9M |
| 2025-03-07 | 440.60 | 440.60 | 427.40 | 434.40 | 0.5M |
| 2025-03-06 | 438.00 | 438.00 | 427.00 | 432.20 | 1.9M |
| 2025-03-05 | 430.00 | 438.60 | 421.80 | 432.00 | 0.5M |
| 2025-03-04 | 432.80 | 436.80 | 417.20 | 422.60 | 0.7M |
| 2025-03-03 | 433.60 | 445.80 | 433.60 | 437.40 | 1.3M |
| 2025-02-28 | 440.00 | 444.00 | 432.00 | 444.00 | 2.1M |
| 2025-02-27 | 427.20 | 437.80 | 426.60 | 437.20 | 0.7M |
| 2025-02-26 | 427.60 | 430.60 | 423.40 | 428.60 | 0.6M |
| 2025-02-25 | 419.00 | 427.00 | 416.60 | 424.00 | 2.4M |
| 2025-02-24 | 411.20 | 422.00 | 411.20 | 419.00 | 1.1M |
| 2025-02-21 | 422.20 | 424.40 | 419.00 | 421.00 | 0.8M |
| 2025-02-20 | 415.00 | 420.20 | 414.60 | 419.80 | 0.6M |
| 2025-02-19 | 417.60 | 420.80 | 413.40 | 414.60 | 0.4M |
| 2025-02-18 | 420.00 | 421.00 | 416.80 | 417.80 | 1.0M |
| 2025-02-17 | 420.40 | 424.40 | 416.60 | 417.60 | 0.7M |
| 2025-02-14 | 417.20 | 424.00 | 414.80 | 419.80 | 0.8M |
| 2025-02-13 | 410.60 | 418.00 | 410.00 | 415.00 | 0.8M |
| 2025-02-12 | 425.60 | 426.00 | 409.60 | 412.80 | 0.8M |
| 2025-02-11 | 426.00 | 426.00 | 421.20 | 423.40 | 0.4M |
| 2025-02-10 | 420.80 | 426.00 | 420.80 | 423.00 | 0.6M |
| 2025-02-07 | 415.40 | 431.80 | 415.40 | 421.80 | 0.3M |
| 2025-02-06 | 408.80 | 424.20 | 408.60 | 423.80 | 1.7M |
| 2025-02-05 | 406.00 | 415.00 | 405.60 | 409.00 | 0.8M |
| 2025-02-04 | 404.60 | 410.20 | 403.80 | 407.00 | 0.5M |
| 2025-02-03 | 412.80 | 413.60 | 404.20 | 408.60 | 0.4M |
| 2025-01-31 | 403.80 | 422.00 | 403.00 | 421.40 | 1.0M |
| 2025-01-30 | 390.40 | 405.20 | 390.40 | 403.60 | 0.5M |
| 2025-01-29 | 394.20 | 403.20 | 394.20 | 399.40 | 0.4M |
| 2025-01-28 | 390.00 | 401.40 | 384.40 | 398.40 | 0.8M |
| 2025-01-27 | 390.00 | 393.20 | 378.40 | 390.00 | 0.8M |
| 2025-01-24 | 390.00 | 395.80 | 390.00 | 391.00 | 0.4M |
| 2025-01-23 | 397.20 | 398.80 | 389.20 | 393.60 | 0.4M |
| 2025-01-22 | 395.00 | 403.00 | 395.00 | 398.40 | 0.5M |
| 2025-01-21 | 390.00 | 398.80 | 390.00 | 396.40 | 0.3M |
| 2025-01-20 | 393.40 | 393.40 | 384.40 | 391.60 | 0.9M |
| 2025-01-17 | 389.40 | 392.00 | 383.20 | 387.60 | 0.6M |
| 2025-01-16 | 392.00 | 394.40 | 382.00 | 386.00 | 1.0M |
| 2025-01-15 | 374.80 | 388.00 | 374.20 | 388.00 | 1.0M |
| 2025-01-14 | 367.40 | 371.40 | 357.68 | 366.00 | 1.5M |
| 2025-01-13 | 373.60 | 373.60 | 361.80 | 366.40 | 0.7M |
| 2025-01-10 | 375.60 | 377.00 | 363.80 | 364.00 | 0.8M |
| 2025-01-09 | 365.00 | 375.49 | 355.80 | 370.00 | 1.5M |
| 2025-01-08 | 396.00 | 406.40 | 363.60 | 363.80 | 1.6M |
| 2025-01-07 | 390.00 | 395.00 | 387.80 | 390.40 | 1.1M |
| 2025-01-06 | 398.00 | 405.40 | 390.20 | 393.60 | 0.7M |
| 2025-01-03 | 397.80 | 405.40 | 390.00 | 395.80 | 0.6M |
| 2025-01-02 | 405.00 | 407.20 | 394.80 | 398.40 | 0.4M |