Orient Tradelink Ltd

ORIT
🏛️ 印度 →
20.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 8.94 8.98 8.14 8.90 0.1M
2021-12-30 8.49 8.56 7.90 8.56 0.0M
2021-12-29 7.99 8.19 7.52 8.16 0.0M
2021-12-28 7.30 7.81 7.10 7.80 0.1M
2021-12-27 7.65 7.84 7.12 7.44 0.0M
2021-12-24 7.80 7.80 7.22 7.49 0.0M
2021-12-23 7.45 7.62 6.91 7.60 0.0M
2021-12-22 7.95 7.95 7.26 7.26 0.0M
2021-12-21 7.15 7.80 7.15 7.64 0.0M
2021-12-20 7.52 8.18 7.52 7.52 0.0M
2021-12-17 8.30 8.68 7.91 7.91 0.0M
2021-12-16 7.74 8.54 7.74 8.32 0.1M
2021-12-15 8.14 8.14 8.14 8.14 0.0M
2021-12-14 8.57 8.57 8.56 8.56 0.0M
2021-12-13 9.05 9.05 9.01 9.01 0.0M
2021-12-10 9.48 9.48 9.48 9.48 0.0M
2021-12-09 9.97 9.97 9.97 9.97 0.0M
2021-12-08 10.49 10.49 10.49 10.49 0.0M
2021-12-07 11.64 11.75 11.04 11.04 0.0M
2021-12-06 11.79 11.86 10.74 11.62 0.1M
2021-12-03 11.52 11.53 10.45 11.30 0.1M
2021-12-02 10.98 10.99 10.50 10.99 0.1M
2021-12-01 10.47 10.47 10.47 10.47 0.0M
2021-11-30 9.98 9.98 9.98 9.98 0.0M
2021-11-29 9.51 9.51 9.10 9.51 0.1M
2021-11-26 8.98 9.06 8.98 9.06 0.0M
2021-11-25 8.69 8.76 8.60 8.63 0.0M
2021-11-24 8.37 8.38 7.90 8.35 0.1M
2021-11-23 8.00 8.03 7.28 7.99 0.0M
2021-11-22 7.65 7.65 7.44 7.65 0.0M
2021-11-18 7.29 7.29 6.80 7.29 0.0M
2021-11-17 6.93 6.95 6.30 6.95 0.0M
2021-11-16 6.62 6.62 6.62 6.62 0.0M
2021-11-15 6.30 6.31 6.29 6.31 0.0M
2021-11-12 5.73 6.01 5.45 6.01 0.1M
2021-11-11 5.72 5.73 5.60 5.73 0.0M
2021-11-10 5.39 5.46 5.10 5.46 0.0M
2021-11-09 4.98 5.22 4.80 5.20 0.0M
2021-11-08 5.35 5.38 4.88 4.99 0.0M
2021-11-04 5.15 5.15 4.95 5.13 0.0M
2021-11-03 5.43 5.43 4.94 4.94 0.0M
2021-11-02 5.65 5.65 5.20 5.20 0.0M
2021-11-01 5.65 5.90 5.47 5.47 0.0M
2021-10-29 5.50 5.90 5.50 5.75 0.0M
2021-10-28 5.33 5.79 5.30 5.74 0.0M
2021-10-27 5.99 5.99 5.57 5.57 0.0M
2021-10-26 5.51 5.96 5.49 5.86 0.0M
2021-10-25 5.87 5.87 5.33 5.77 0.0M
2021-10-22 5.66 6.10 5.56 5.60 0.0M
2021-10-21 5.85 6.00 5.56 5.85 0.0M
2021-10-20 5.99 6.00 5.80 5.85 0.0M
2021-10-19 6.25 6.25 5.71 5.72 0.0M
2021-10-18 6.19 6.19 6.00 6.01 0.0M
2021-10-14 6.20 6.30 6.01 6.19 0.0M
2021-10-13 6.30 6.30 5.75 6.29 0.0M
2021-10-12 5.81 6.04 5.81 6.04 0.0M
2021-10-11 6.20 6.33 5.74 5.76 0.0M
2021-10-08 6.01 6.40 5.99 6.03 0.0M
2021-10-07 6.01 6.40 5.99 6.30 0.0M
2021-10-06 6.40 6.40 6.08 6.30 0.0M
2021-10-05 6.40 6.45 6.01 6.40 0.0M
2021-10-04 6.16 6.43 6.16 6.23 0.0M
2021-10-01 6.19 6.21 5.64 6.15 0.0M
2021-09-30 6.20 6.20 5.73 5.92 0.0M
2021-09-29 6.25 6.45 5.90 5.98 0.0M
2021-09-28 6.15 6.18 5.72 6.17 0.0M
2021-09-27 5.90 6.03 5.52 5.89 0.0M
2021-09-24 5.99 5.99 5.50 5.75 0.0M
2021-09-23 5.99 6.05 5.70 5.71 0.0M
2021-09-22 6.08 6.08 5.78 5.79 0.0M
2021-09-21 6.35 6.40 5.80 6.02 0.0M
2021-09-20 6.45 6.60 6.02 6.10 0.0M
2021-09-17 6.35 6.95 6.30 6.30 0.0M
2021-09-16 6.63 6.95 6.63 6.63 0.0M
2021-09-15 6.85 7.11 6.65 6.97 0.0M
2021-09-14 6.80 7.09 6.47 6.99 0.0M
2021-09-13 7.39 7.39 6.81 6.81 0.0M
2021-09-09 6.95 7.17 6.65 7.14 0.0M
2021-09-08 7.29 7.29 6.85 6.97 0.0M
2021-09-07 7.29 7.29 6.75 7.17 0.0M
2021-09-06 7.10 7.18 6.76 7.09 0.0M
2021-09-03 7.05 7.22 6.75 7.11 0.0M
2021-09-02 7.18 7.18 6.56 7.05 0.0M
2021-09-01 6.89 6.90 6.31 6.90 0.0M
2021-08-31 6.76 6.79 6.45 6.61 0.0M
2021-08-30 6.74 6.74 6.17 6.53 0.0M
2021-08-27 6.46 6.75 6.15 6.45 0.0M
2021-08-26 6.41 6.73 6.10 6.46 0.0M
2021-08-25 6.42 6.42 5.95 6.41 0.0M
2021-08-24 6.60 6.73 6.10 6.12 0.0M
2021-08-23 6.99 6.99 6.42 6.42 0.0M
2021-08-20 6.68 7.35 6.68 6.75 0.1M
2021-08-18 7.38 7.38 7.03 7.03 0.0M
2021-08-17 7.05 7.40 7.05 7.39 0.0M
2021-08-16 7.80 8.00 7.42 7.42 0.0M
2021-08-13 8.30 8.30 7.65 7.81 0.0M
2021-08-12 7.79 8.29 7.79 8.05 0.0M
2021-08-11 8.45 8.45 7.98 8.20 0.0M
2021-08-10 8.49 8.49 7.70 8.39 0.1M
2021-08-09 7.90 8.11 7.81 8.10 0.0M
2021-08-06 7.81 7.81 7.07 7.73 0.0M
2021-08-05 7.17 7.45 6.90 7.44 0.0M
2021-08-04 7.15 7.19 7.00 7.10 0.0M
2021-08-03 6.75 6.85 6.22 6.85 0.0M
2021-08-02 6.09 6.68 6.06 6.53 0.1M
2021-07-30 6.40 6.40 5.89 6.37 0.0M
2021-07-29 6.20 6.25 5.84 6.20 0.0M
2021-07-28 6.05 6.19 5.70 6.09 0.0M
2021-07-27 6.19 6.19 5.64 5.93 0.0M
2021-07-26 6.20 6.51 5.89 5.90 0.0M
2021-07-23 6.65 6.65 6.08 6.20 0.0M
2021-07-22 6.25 6.60 6.08 6.39 0.0M
2021-07-20 6.60 6.60 6.10 6.37 0.0M
2021-07-19 6.34 6.49 6.04 6.42 0.0M
2021-07-16 6.34 6.49 5.91 6.35 0.0M
2021-07-15 6.60 6.75 6.13 6.22 0.1M
2021-07-14 6.45 6.45 5.87 6.45 0.0M
2021-07-13 6.55 6.55 5.95 6.15 0.0M
2021-07-12 6.60 6.61 5.99 6.24 0.0M
2021-07-09 6.50 6.59 6.00 6.30 0.0M
2021-07-08 6.35 6.36 5.90 6.30 0.0M
2021-07-07 5.80 6.10 5.61 6.10 0.0M
2021-07-06 5.85 5.90 5.39 5.85 0.0M
2021-07-05 5.90 5.90 5.62 5.62 0.0M
2021-07-02 6.18 6.18 5.62 5.75 0.0M
2021-07-01 5.89 5.91 5.42 5.91 0.0M
2021-06-30 5.65 5.65 5.13 5.63 0.0M
2021-06-29 5.50 5.67 5.13 5.40 0.0M
2021-06-28 5.80 5.80 5.40 5.40 0.0M
2021-06-25 5.85 6.00 5.56 5.68 0.1M
2021-06-24 5.85 6.00 5.85 5.85 0.1M
2021-06-23 6.60 6.60 6.15 6.15 0.0M
2021-06-22 7.15 7.15 6.47 6.47 0.1M
2021-06-21 7.12 7.12 6.51 6.81 0.0M
2021-06-18 6.79 6.79 6.58 6.79 0.0M
2021-06-17 6.42 6.47 6.15 6.47 0.0M
2021-06-16 6.39 6.42 6.00 6.17 0.1M
2021-06-15 6.12 6.12 6.01 6.12 0.0M
2021-06-14 5.83 5.83 5.80 5.83 0.0M
2021-06-11 5.56 5.56 5.56 5.56 0.0M
2021-06-10 5.30 5.30 5.30 5.30 0.0M
2021-06-09 5.05 5.05 5.05 5.05 0.0M
2021-06-08 4.81 4.81 4.81 4.81 0.0M
2021-06-07 4.58 4.59 4.20 4.59 0.0M
2021-06-04 4.35 4.38 4.22 4.38 0.1M
2021-06-03 4.34 4.40 4.24 4.30 0.0M
2021-06-02 4.39 4.46 4.31 4.32 0.0M
2021-06-01 4.40 4.40 4.29 4.39 0.0M
2021-05-31 4.29 4.37 4.21 4.37 0.0M
2021-05-28 4.44 4.45 4.29 4.29 0.0M
2021-05-27 4.45 4.45 4.37 4.37 0.0M
2021-05-26 4.60 4.63 4.45 4.45 0.0M
2021-05-25 4.70 4.72 4.54 4.54 0.0M
2021-05-24 4.55 4.63 4.45 4.63 0.0M
2021-05-21 4.59 4.60 4.51 4.54 0.0M
2021-05-20 4.43 4.51 4.43 4.51 0.0M
2021-05-19 4.30 4.45 4.30 4.43 0.0M
2021-05-18 4.37 4.37 4.31 4.37 0.0M
2021-05-17 4.37 4.37 4.25 4.37 0.0M
2021-05-14 4.30 4.30 4.14 4.29 0.0M
2021-05-12 4.35 4.36 4.20 4.22 0.0M
2021-05-11 4.20 4.28 4.12 4.28 0.0M
2021-05-10 4.20 4.36 4.20 4.20 0.0M
2021-05-07 4.35 4.36 4.28 4.28 0.0M
2021-05-06 4.36 4.36 4.36 4.36 0.0M
2021-05-05 4.44 4.44 4.44 4.44 0.0M
2021-05-04 4.53 4.53 4.53 4.53 0.0M
2021-05-03 4.62 4.62 4.62 4.62 0.0M
2021-04-30 4.71 4.71 4.71 4.71 0.0M
2021-04-29 4.95 4.95 4.95 4.95 0.0M
2021-04-28 5.21 5.21 5.21 5.21 0.0M
2021-04-27 5.48 5.48 5.48 5.48 0.0M
2021-04-26 5.76 5.76 5.76 5.76 0.0M
2021-04-23 6.06 6.06 6.06 6.06 0.0M
2021-04-22 6.37 6.37 6.37 6.37 0.0M
2021-04-20 6.70 6.70 6.70 6.70 0.0M
2021-04-19 7.05 7.05 7.05 7.05 0.0M
2021-04-16 7.42 7.42 7.42 7.42 0.0M
2021-04-15 7.81 7.81 7.81 7.81 0.0M
2021-04-13 8.22 8.22 8.22 8.22 0.0M
2021-02-16 9.50 9.50 8.65 8.65 0.0M
2021-02-15 8.95 9.10 8.40 9.10 0.0M
2021-02-12 8.10 8.80 8.10 8.75 0.0M
2021-02-11 9.20 9.20 8.40 8.50 0.0M
2021-02-10 8.50 8.85 8.30 8.80 0.0M
2021-02-09 8.75 8.75 8.10 8.45 0.0M
2021-02-08 8.45 8.45 7.70 8.35 0.1M
2021-02-05 8.05 8.05 8.05 8.05 0.0M
2021-02-04 7.70 7.70 7.35 7.70 0.0M
2021-02-03 7.50 7.55 6.90 7.35 0.0M
2021-02-02 7.00 7.20 7.00 7.20 0.0M
2021-02-01 7.00 7.00 6.40 6.90 0.0M
2021-01-29 6.40 6.75 6.40 6.70 0.0M
2021-01-28 6.30 6.75 6.25 6.70 0.0M
2021-01-27 6.50 6.85 6.30 6.55 0.0M
2021-01-25 6.85 6.85 6.35 6.55 0.0M
2021-01-22 7.25 7.25 6.65 6.65 0.0M
2021-01-21 7.65 7.65 7.00 7.00 0.0M
2021-01-20 7.65 7.65 7.35 7.35 0.0M
2021-01-19 7.90 7.90 7.30 7.70 0.0M
2021-01-18 7.15 7.75 7.05 7.65 0.0M
2021-01-15 7.85 7.85 7.30 7.40 0.0M
2021-01-14 7.95 8.00 7.60 7.60 0.0M
2021-01-13 7.95 7.95 7.40 7.90 0.0M
2021-01-12 7.75 8.40 7.75 7.75 0.0M
2021-01-11 8.05 8.25 7.55 8.15 0.0M
2021-01-08 7.95 8.05 7.35 7.90 0.0M
2021-01-07 7.65 7.70 7.00 7.70 0.0M
2021-01-06 7.45 7.45 7.20 7.35 0.0M
2021-01-05 7.50 8.05 7.45 7.45 0.0M
2021-01-04 8.50 8.60 7.80 7.80 0.0M
2021-01-01 8.25 8.90 8.20 8.20 0.0M