| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-02 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-11-14 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-11-08 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-10-28 |
11,500.00 |
15,500.00 |
11,500.00 |
15,500.00 |
0.0M |
| 2024-10-15 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2024-09-26 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2024-09-25 |
15,100.00 |
15,100.00 |
15,100.00 |
15,100.00 |
0.0M |
| 2024-08-27 |
15,100.00 |
15,100.00 |
15,100.00 |
15,100.00 |
0.0M |
| 2024-08-26 |
17,900.00 |
17,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2024-08-22 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0M |
| 2024-08-21 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0M |
| 2024-08-16 |
15,600.00 |
15,600.00 |
15,600.00 |
15,600.00 |
0.0M |
| 2024-08-15 |
15,600.00 |
15,600.00 |
15,600.00 |
15,600.00 |
0.0M |
| 2024-08-08 |
15,600.00 |
15,600.00 |
15,600.00 |
15,600.00 |
0.0M |
| 2024-07-30 |
13,500.00 |
13,800.00 |
13,500.00 |
13,800.00 |
0.0M |
| 2024-07-29 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2024-06-14 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2024-06-13 |
13,600.00 |
13,600.00 |
13,600.00 |
13,600.00 |
0.0M |
| 2024-06-12 |
13,800.00 |
13,800.00 |
13,800.00 |
13,800.00 |
0.0M |
| 2024-06-10 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2024-06-07 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2024-06-06 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2024-06-03 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2024-05-31 |
11,600.00 |
13,400.00 |
11,600.00 |
13,400.00 |
0.0M |
| 2024-05-30 |
13,600.00 |
13,600.00 |
13,600.00 |
13,600.00 |
0.0M |
| 2024-05-29 |
13,200.00 |
13,400.00 |
13,200.00 |
13,400.00 |
0.0M |
| 2024-05-28 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2024-05-24 |
12,750.00 |
12,750.00 |
12,750.00 |
12,750.00 |
0.0M |
| 2024-05-23 |
14,938.00 |
14,938.00 |
14,938.00 |
14,938.00 |
0.0M |
| 2024-04-04 |
19,981.00 |
19,981.00 |
19,506.00 |
19,506.00 |
0.0M |
| 2024-02-05 |
14,272.40 |
14,272.40 |
14,272.40 |
14,272.00 |
0.0M |
| 2024-01-31 |
14,272.40 |
14,272.40 |
14,272.40 |
14,272.00 |
0.0M |
| 2024-01-10 |
14,272.00 |
14,272.00 |
14,272.00 |
14,272.00 |
0.0M |
| 2024-01-04 |
13,321.00 |
16,366.00 |
13,321.00 |
16,366.00 |
0.0M |
| 2024-01-03 |
14,272.00 |
14,272.00 |
14,272.00 |
14,272.00 |
0.0M |