| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-08-17 |
14,272.00 |
14,272.00 |
14,272.00 |
14,272.00 |
0.0M |
| 2023-08-07 |
13,797.00 |
13,797.00 |
13,797.00 |
13,797.00 |
0.0M |
| 2023-07-28 |
12,369.00 |
12,369.00 |
12,369.00 |
12,369.00 |
0.0M |
| 2023-07-26 |
13,226.00 |
13,226.00 |
13,226.00 |
13,226.00 |
0.0M |
| 2023-07-12 |
14,272.00 |
14,272.00 |
14,272.00 |
14,272.00 |
0.0M |
| 2023-06-21 |
14,177.00 |
14,177.00 |
14,177.00 |
14,177.00 |
0.0M |
| 2023-06-15 |
13,321.00 |
13,321.00 |
13,321.00 |
13,321.00 |
0.0M |
| 2023-06-13 |
14,653.00 |
14,653.00 |
14,653.00 |
14,653.00 |
0.0M |
| 2023-06-08 |
14,748.00 |
14,748.00 |
14,748.00 |
14,748.00 |
0.0M |
| 2023-06-07 |
14,653.00 |
14,653.00 |
14,653.00 |
14,653.00 |
0.0M |
| 2023-06-01 |
12,845.00 |
12,845.00 |
12,845.00 |
12,845.00 |
0.0M |
| 2023-05-31 |
11,228.00 |
11,228.00 |
11,228.00 |
11,228.00 |
0.0M |
| 2023-05-29 |
13,035.00 |
13,035.00 |
13,035.00 |
13,035.00 |
0.0M |
| 2023-05-24 |
15,224.00 |
15,224.00 |
15,224.00 |
15,224.00 |
0.0M |
| 2023-05-08 |
15,985.00 |
16,080.00 |
15,985.00 |
16,080.00 |
0.0M |
| 2023-05-04 |
15,985.00 |
15,985.00 |
15,985.00 |
15,985.00 |
0.0M |
| 2023-04-17 |
17,116.00 |
17,116.00 |
16,517.00 |
16,517.00 |
0.0M |
| 2023-04-13 |
16,688.00 |
16,688.00 |
16,688.00 |
16,688.00 |
0.0M |
| 2023-04-11 |
16,773.00 |
16,773.00 |
16,688.00 |
16,688.00 |
0.0M |
| 2023-03-29 |
17,127.00 |
17,127.00 |
16,398.00 |
16,398.00 |
0.0M |
| 2023-03-27 |
21,257.00 |
21,257.00 |
14,880.00 |
14,880.00 |
0.0M |