Vietnam Travel and Marketing Transp\t35\tVietnam Travel and Marketing Transp

VTR
🏛️ 越南 →
17,200.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 19,900.00 19,900.00 19,200.00 19,400.00 0.0M
2023-12-28 19,900.00 20,000.00 19,500.00 19,800.00 0.0M
2023-12-27 20,400.00 20,400.00 19,500.00 19,700.00 0.0M
2023-12-26 22,100.00 22,100.00 19,500.00 19,700.00 0.0M
2023-12-25 19,600.00 19,800.00 19,300.00 19,500.00 0.0M
2023-12-22 19,500.00 19,800.00 19,200.00 19,500.00 0.0M
2023-12-21 19,500.00 19,800.00 19,200.00 19,500.00 0.0M
2023-12-20 19,500.00 19,800.00 19,300.00 19,400.00 0.0M
2023-12-19 19,900.00 20,000.00 19,000.00 19,400.00 0.0M
2023-12-18 19,800.00 20,000.00 19,200.00 19,200.00 0.0M
2023-12-15 19,600.00 19,800.00 19,000.00 19,600.00 0.1M
2023-12-14 19,600.00 20,000.00 19,200.00 19,600.00 0.0M
2023-12-13 19,800.00 20,000.00 19,300.00 19,800.00 0.0M
2023-12-12 19,600.00 19,900.00 19,400.00 19,700.00 0.0M
2023-12-11 19,600.00 19,800.00 19,300.00 19,500.00 0.0M
2023-12-08 19,800.00 20,000.00 19,400.00 19,700.00 0.0M
2023-12-07 19,800.00 20,000.00 19,100.00 19,400.00 0.0M
2023-12-06 19,800.00 19,800.00 19,300.00 19,700.00 0.0M
2023-12-05 20,400.00 21,300.00 19,300.00 19,500.00 0.0M
2023-12-04 19,400.00 19,500.00 19,000.00 19,400.00 0.0M
2023-12-01 19,300.00 19,400.00 19,100.00 19,200.00 0.0M
2023-11-30 19,200.00 19,500.00 19,000.00 19,200.00 0.0M
2023-11-29 19,000.00 19,200.00 18,800.00 18,800.00 0.0M
2023-11-28 19,000.00 19,500.00 18,800.00 19,200.00 0.0M
2023-11-27 19,500.00 19,500.00 18,700.00 19,000.00 0.0M
2023-11-24 18,800.00 19,400.00 18,200.00 19,000.00 0.0M
2023-11-23 19,000.00 19,300.00 18,900.00 18,900.00 0.0M
2023-11-22 19,600.00 19,600.00 18,900.00 19,000.00 0.0M
2023-11-21 19,500.00 19,500.00 19,000.00 19,200.00 0.0M
2023-11-20 19,500.00 20,000.00 19,000.00 19,100.00 0.0M
2023-11-17 19,800.00 20,000.00 19,300.00 19,300.00 0.0M
2023-11-16 19,800.00 20,000.00 19,300.00 19,400.00 0.0M
2023-11-15 19,800.00 20,000.00 19,400.00 19,500.00 0.0M
2023-11-14 19,300.00 19,700.00 19,300.00 19,400.00 0.0M
2023-11-13 20,000.00 20,200.00 19,300.00 19,400.00 0.0M
2023-11-10 19,600.00 19,600.00 19,200.00 19,500.00 0.0M
2023-11-09 19,500.00 19,900.00 19,400.00 19,700.00 0.0M
2023-11-08 21,500.00 22,000.00 19,000.00 19,700.00 0.0M
2023-11-07 19,600.00 19,600.00 18,900.00 19,400.00 0.0M
2023-11-06 19,600.00 20,400.00 19,000.00 19,400.00 0.0M
2023-11-03 20,000.00 20,000.00 19,300.00 19,300.00 0.0M
2023-11-02 20,800.00 22,300.00 19,600.00 20,500.00 0.0M
2023-11-01 20,200.00 21,500.00 18,600.00 19,700.00 0.0M
2023-10-31 20,200.00 21,000.00 18,500.00 18,500.00 0.0M
2023-10-30 20,000.00 20,200.00 18,000.00 18,000.00 0.0M
2023-10-27 19,700.00 20,200.00 19,100.00 19,500.00 0.0M
2023-10-26 20,400.00 20,400.00 19,000.00 19,300.00 0.0M
2023-10-25 21,000.00 21,000.00 18,100.00 20,400.00 0.1M
2023-10-24 21,000.00 21,000.00 20,400.00 20,900.00 0.0M
2023-10-23 21,300.00 21,500.00 20,000.00 20,900.00 0.0M
2023-10-20 21,300.00 21,500.00 20,100.00 21,100.00 0.0M
2023-10-19 21,000.00 21,500.00 20,600.00 20,900.00 0.0M
2023-10-18 21,500.00 21,800.00 20,700.00 21,300.00 0.0M
2023-10-17 21,500.00 21,500.00 20,900.00 21,400.00 0.0M
2023-10-16 21,500.00 21,500.00 21,000.00 21,500.00 0.0M
2023-10-13 21,500.00 22,000.00 21,100.00 21,400.00 0.0M
2023-10-12 21,800.00 22,000.00 21,400.00 21,500.00 0.0M
2023-10-11 21,700.00 22,000.00 21,300.00 21,600.00 0.0M
2023-10-10 21,600.00 22,000.00 21,500.00 21,600.00 0.0M
2023-10-09 22,000.00 22,000.00 21,100.00 21,500.00 0.0M
2023-10-06 21,700.00 22,000.00 21,000.00 21,600.00 0.0M
2023-10-05 22,000.00 22,000.00 21,000.00 21,700.00 0.0M
2023-10-04 21,900.00 22,000.00 21,500.00 22,000.00 0.0M
2023-10-03 22,700.00 22,700.00 20,000.00 22,100.00 0.0M
2023-10-02 22,500.00 23,000.00 22,200.00 22,600.00 0.0M
2023-09-29 21,600.00 22,400.00 21,400.00 21,700.00 0.0M
2023-09-28 21,900.00 21,900.00 21,000.00 21,300.00 0.0M
2023-09-27 22,000.00 22,000.00 21,000.00 21,900.00 0.0M
2023-09-26 21,900.00 22,400.00 21,600.00 22,000.00 0.0M
2023-09-25 22,100.00 22,600.00 21,100.00 22,200.00 0.0M
2023-09-22 22,100.00 22,400.00 21,900.00 22,200.00 0.0M
2023-09-21 22,600.00 22,600.00 22,200.00 22,600.00 0.0M
2023-09-20 22,500.00 22,800.00 22,200.00 22,600.00 0.0M
2023-09-19 22,500.00 22,700.00 22,100.00 22,600.00 0.0M
2023-09-18 22,400.00 22,900.00 22,400.00 22,500.00 0.0M
2023-09-15 22,800.00 23,000.00 22,100.00 22,900.00 0.0M
2023-09-14 23,500.00 23,500.00 22,500.00 23,100.00 0.0M
2023-09-13 23,000.00 23,600.00 22,800.00 23,000.00 0.0M
2023-09-12 23,100.00 23,300.00 22,500.00 23,200.00 0.0M
2023-09-11 23,300.00 23,600.00 22,700.00 23,000.00 0.0M
2023-09-08 24,000.00 24,000.00 23,200.00 23,400.00 0.0M
2023-09-07 23,600.00 24,300.00 23,100.00 23,500.00 0.1M
2023-09-06 23,500.00 25,000.00 22,700.00 23,100.00 0.1M
2023-09-05 23,500.00 24,000.00 22,000.00 22,800.00 0.2M
2023-08-31 22,600.00 23,500.00 22,000.00 23,000.00 0.1M
2023-08-30 22,200.00 22,500.00 22,000.00 22,000.00 0.0M
2023-08-29 22,800.00 23,200.00 22,000.00 22,400.00 0.1M
2023-08-28 22,700.00 23,400.00 21,800.00 22,800.00 0.0M
2023-08-25 22,300.00 23,500.00 21,000.00 23,000.00 0.1M
2023-08-24 23,000.00 23,000.00 22,000.00 22,500.00 0.0M
2023-08-23 23,800.00 23,900.00 20,600.00 22,800.00 0.1M
2023-08-22 23,100.00 23,800.00 23,000.00 23,400.00 0.0M
2023-08-21 23,400.00 23,500.00 22,900.00 23,100.00 0.0M
2023-08-18 24,300.00 24,500.00 22,900.00 23,500.00 0.1M
2023-08-17 24,500.00 24,800.00 24,400.00 24,500.00 0.0M
2023-08-16 24,500.00 24,800.00 24,500.00 24,500.00 0.0M
2023-08-15 25,300.00 25,400.00 24,400.00 24,800.00 0.1M
2023-08-14 25,000.00 25,400.00 24,800.00 25,200.00 0.1M
2023-08-11 25,000.00 25,300.00 24,500.00 24,900.00 0.1M
2023-08-10 25,400.00 25,400.00 24,700.00 25,100.00 0.1M
2023-08-09 25,100.00 25,500.00 24,800.00 25,200.00 0.0M
2023-08-08 25,000.00 25,400.00 24,700.00 25,400.00 0.1M
2023-08-07 25,300.00 25,500.00 24,800.00 25,100.00 0.1M
2023-08-04 24,900.00 25,200.00 24,900.00 25,100.00 0.0M
2023-08-03 25,200.00 25,200.00 24,500.00 25,000.00 0.0M
2023-08-02 25,500.00 25,500.00 24,500.00 25,300.00 0.1M
2023-08-01 26,400.00 26,500.00 25,000.00 25,500.00 0.0M
2023-07-31 26,400.00 27,500.00 26,300.00 26,300.00 0.0M
2023-07-28 24,900.00 28,000.00 24,900.00 25,900.00 0.1M
2023-07-27 24,500.00 24,500.00 24,200.00 24,500.00 0.0M
2023-07-26 24,700.00 24,800.00 24,400.00 24,600.00 0.0M
2023-07-25 24,500.00 24,700.00 24,300.00 24,600.00 0.0M
2023-07-24 24,600.00 25,000.00 24,400.00 24,500.00 0.0M
2023-07-21 24,600.00 24,600.00 24,500.00 24,600.00 0.0M
2023-07-20 24,600.00 24,800.00 24,400.00 24,700.00 0.0M
2023-07-19 24,700.00 24,700.00 24,400.00 24,600.00 0.0M
2023-07-18 24,900.00 24,900.00 24,500.00 24,700.00 0.0M
2023-07-17 24,600.00 24,800.00 24,500.00 24,700.00 0.0M
2023-07-14 24,800.00 24,800.00 24,500.00 24,800.00 0.0M
2023-07-13 24,800.00 24,800.00 24,700.00 24,700.00 0.0M
2023-07-12 25,300.00 25,300.00 24,600.00 24,900.00 0.0M
2023-07-11 24,700.00 25,100.00 24,700.00 25,000.00 0.0M
2023-07-10 24,600.00 24,800.00 24,500.00 24,600.00 0.0M
2023-07-07 24,700.00 24,800.00 24,500.00 24,800.00 0.0M
2023-07-06 24,900.00 24,900.00 24,700.00 24,900.00 0.0M
2023-07-05 24,700.00 24,900.00 24,700.00 24,900.00 0.0M
2023-07-04 24,800.00 25,000.00 24,500.00 24,800.00 0.0M
2023-07-03 24,600.00 25,200.00 24,600.00 24,900.00 0.0M
2023-06-30 24,500.00 24,900.00 24,500.00 24,800.00 0.0M
2023-06-29 24,600.00 24,800.00 24,200.00 24,700.00 0.0M
2023-06-28 24,900.00 24,900.00 24,500.00 24,600.00 0.0M
2023-06-27 25,000.00 25,100.00 24,700.00 25,000.00 0.0M
2023-06-26 25,000.00 25,200.00 24,600.00 24,900.00 0.0M
2023-06-23 24,800.00 24,900.00 24,600.00 24,900.00 0.0M
2023-06-22 24,900.00 25,000.00 24,600.00 24,900.00 0.0M
2023-06-21 25,000.00 25,000.00 24,700.00 24,900.00 0.0M
2023-06-20 25,000.00 25,000.00 24,500.00 24,900.00 0.0M
2023-06-19 24,800.00 25,000.00 24,500.00 24,900.00 0.0M
2023-06-16 24,800.00 25,100.00 24,600.00 24,900.00 0.0M
2023-06-15 25,300.00 25,300.00 24,600.00 25,000.00 0.0M
2023-06-14 25,100.00 25,100.00 24,500.00 24,700.00 0.0M
2023-06-13 25,400.00 25,400.00 24,800.00 25,200.00 0.0M
2023-06-12 25,500.00 25,500.00 24,800.00 24,800.00 0.0M
2023-06-09 25,100.00 25,200.00 24,500.00 25,200.00 0.0M
2023-06-08 25,000.00 25,500.00 25,000.00 25,500.00 0.0M
2023-06-07 25,800.00 25,800.00 25,000.00 25,600.00 0.0M
2023-06-06 25,700.00 25,800.00 25,100.00 25,500.00 0.0M
2023-06-05 25,400.00 26,000.00 25,400.00 25,900.00 0.0M
2023-06-02 25,000.00 25,800.00 25,000.00 25,400.00 0.0M
2023-06-01 24,900.00 25,300.00 24,900.00 25,300.00 0.0M
2023-05-31 25,200.00 25,200.00 24,700.00 25,100.00 0.0M
2023-05-30 25,300.00 25,300.00 24,800.00 25,200.00 0.0M
2023-05-29 25,000.00 25,700.00 24,600.00 25,300.00 0.0M
2023-05-26 24,400.00 25,000.00 24,300.00 25,000.00 0.0M
2023-05-25 24,800.00 25,500.00 24,000.00 24,300.00 0.0M
2023-05-24 24,200.00 24,400.00 23,800.00 24,400.00 0.0M
2023-05-23 24,900.00 24,900.00 24,000.00 24,500.00 0.0M
2023-05-22 25,700.00 25,700.00 24,600.00 24,600.00 0.0M
2023-05-19 25,800.00 25,800.00 25,000.00 25,700.00 0.0M
2023-05-18 26,000.00 26,100.00 25,100.00 25,600.00 0.0M
2023-05-17 26,000.00 26,500.00 25,200.00 25,900.00 0.0M
2023-05-16 25,900.00 26,000.00 25,000.00 25,900.00 0.0M
2023-05-15 26,000.00 26,800.00 25,800.00 25,800.00 0.0M
2023-05-12 26,700.00 26,700.00 25,900.00 25,900.00 0.0M
2023-05-11 27,000.00 27,000.00 26,000.00 26,500.00 0.0M
2023-05-10 26,400.00 26,800.00 26,100.00 26,800.00 0.0M
2023-05-09 26,300.00 27,000.00 26,100.00 26,300.00 0.0M
2023-05-08 26,700.00 26,700.00 26,200.00 26,500.00 0.0M
2023-05-05 27,700.00 27,700.00 26,500.00 26,500.00 0.0M
2023-05-04 27,300.00 28,500.00 26,600.00 27,100.00 0.0M
2023-04-28 27,900.00 28,000.00 26,800.00 27,600.00 0.0M
2023-04-27 27,500.00 28,000.00 27,200.00 27,200.00 0.0M
2023-04-26 27,200.00 27,900.00 26,300.00 27,900.00 0.0M
2023-04-25 27,000.00 27,400.00 26,300.00 26,300.00 0.0M
2023-04-24 27,700.00 27,700.00 26,200.00 26,400.00 0.0M
2023-04-21 26,800.00 27,200.00 26,000.00 26,800.00 0.0M
2023-04-20 27,700.00 27,700.00 27,100.00 27,300.00 0.0M
2023-04-19 27,700.00 27,900.00 27,200.00 27,600.00 0.0M
2023-04-18 27,800.00 27,900.00 27,300.00 27,700.00 0.0M
2023-04-17 28,000.00 28,000.00 26,600.00 27,300.00 0.0M
2023-04-14 28,800.00 29,100.00 27,000.00 28,000.00 0.0M
2023-04-13 28,500.00 29,400.00 28,300.00 28,800.00 0.0M
2023-04-12 28,000.00 29,000.00 27,900.00 28,700.00 0.1M
2023-04-07 26,300.00 26,400.00 25,100.00 25,500.00 0.0M
2023-03-31 25,600.00 26,500.00 25,300.00 25,800.00 0.0M
2023-03-24 26,000.00 26,500.00 25,000.00 25,700.00 0.0M
2023-03-17 27,500.00 27,600.00 25,500.00 26,000.00 0.0M
2023-03-10 27,000.00 28,000.00 26,300.00 27,000.00 0.1M
2023-03-03 26,500.00 26,500.00 24,500.00 25,400.00 0.0M
2023-02-24 26,700.00 27,500.00 25,300.00 26,500.00 0.0M
2023-02-17 26,500.00 28,000.00 24,900.00 25,700.00 0.0M
2023-02-10 24,000.00 27,000.00 23,000.00 26,300.00 0.0M
2023-02-03 27,300.00 27,300.00 26,500.00 26,900.00 0.0M
2023-01-27 27,800.00 28,000.00 26,200.00 27,300.00 0.1M
2023-01-13 24,000.00 26,500.00 23,900.00 25,500.00 0.1M
2023-01-06 24,000.00 25,000.00 23,200.00 24,900.00 0.0M