Vietnam Travel and Marketing Transp\t35\tVietnam Travel and Marketing Transp

VTR
🏛️ 越南 →
17,200.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 21,500.00 23,500.00 21,500.00 23,400.00 0.1M
2022-12-23 21,900.00 21,900.00 20,300.00 20,900.00 0.0M
2022-12-16 21,400.00 21,500.00 20,500.00 20,900.00 0.0M
2022-12-09 20,900.00 22,000.00 20,600.00 21,200.00 0.0M
2022-12-02 22,500.00 22,500.00 20,000.00 20,700.00 0.0M
2022-11-25 22,000.00 22,400.00 20,700.00 22,000.00 0.0M
2022-11-18 21,500.00 23,900.00 20,000.00 23,900.00 0.0M
2022-11-11 22,200.00 23,900.00 17,700.00 23,300.00 0.0M
2022-11-04 21,700.00 22,000.00 19,500.00 21,700.00 0.0M
2022-10-28 23,700.00 23,700.00 21,000.00 23,100.00 0.0M
2022-10-21 24,200.00 24,200.00 22,200.00 24,000.00 0.0M
2022-10-14 24,900.00 24,900.00 23,700.00 24,700.00 0.0M
2022-10-07 23,000.00 24,500.00 20,600.00 24,500.00 0.0M
2022-09-30 25,300.00 25,300.00 23,000.00 24,000.00 0.0M
2022-09-23 27,000.00 27,100.00 25,700.00 25,700.00 0.0M
2022-09-16 27,000.00 27,600.00 26,700.00 27,200.00 0.0M
2022-09-12 28,000.00 28,000.00 26,800.00 27,200.00 0.1M
2022-09-09 28,000.00 28,400.00 27,900.00 28,400.00 0.0M
2022-09-08 28,100.00 28,300.00 27,800.00 28,200.00 0.0M
2022-09-07 28,400.00 28,400.00 27,800.00 28,400.00 0.0M
2022-09-06 28,300.00 28,600.00 28,100.00 28,400.00 0.0M
2022-09-05 28,000.00 28,600.00 28,000.00 28,400.00 0.0M
2022-08-31 27,700.00 28,300.00 27,000.00 28,200.00 0.0M
2022-08-30 27,900.00 28,300.00 27,800.00 28,200.00 0.0M
2022-08-29 28,000.00 28,100.00 27,800.00 28,100.00 0.0M
2022-08-26 28,300.00 28,500.00 28,100.00 28,300.00 0.0M
2022-08-25 28,500.00 28,800.00 28,400.00 28,600.00 0.0M
2022-08-24 28,300.00 28,600.00 28,200.00 28,500.00 0.0M
2022-08-23 28,100.00 28,500.00 28,000.00 28,500.00 0.0M
2022-08-22 28,600.00 28,600.00 28,300.00 28,500.00 0.0M
2022-08-19 28,600.00 28,600.00 28,200.00 28,600.00 0.0M
2022-08-18 28,000.00 29,100.00 28,000.00 28,700.00 0.1M
2022-08-17 28,300.00 28,500.00 27,900.00 28,300.00 0.0M
2022-08-16 28,200.00 28,500.00 28,200.00 28,500.00 0.0M
2022-08-15 28,600.00 29,000.00 28,100.00 28,600.00 0.0M
2022-08-12 28,100.00 28,800.00 28,100.00 28,800.00 0.1M
2022-08-11 28,100.00 28,400.00 28,000.00 28,100.00 0.0M
2022-08-10 28,100.00 28,200.00 28,000.00 28,200.00 0.0M
2022-08-09 28,200.00 28,500.00 28,000.00 28,400.00 0.0M
2022-08-08 28,600.00 28,700.00 28,000.00 28,500.00 0.0M
2022-08-05 28,200.00 28,500.00 28,000.00 28,500.00 0.1M
2022-08-04 28,500.00 28,800.00 28,200.00 28,500.00 0.0M
2022-08-03 28,900.00 29,000.00 28,200.00 28,600.00 0.0M
2022-08-02 27,600.00 28,800.00 27,600.00 28,600.00 0.0M
2022-08-01 28,500.00 28,500.00 27,900.00 28,400.00 0.0M
2022-07-29 28,400.00 28,900.00 27,900.00 28,400.00 0.0M
2022-07-28 28,700.00 28,700.00 28,000.00 28,500.00 0.0M
2022-07-27 28,100.00 28,500.00 28,100.00 28,500.00 0.0M
2022-07-26 28,900.00 29,000.00 28,000.00 28,500.00 0.0M
2022-07-25 28,600.00 28,600.00 28,500.00 28,500.00 0.0M
2022-07-22 29,200.00 29,300.00 28,300.00 28,600.00 0.0M
2022-07-21 29,300.00 29,400.00 28,000.00 28,600.00 0.0M
2022-07-20 29,500.00 29,500.00 28,700.00 29,000.00 0.0M
2022-07-19 30,000.00 30,800.00 28,500.00 29,300.00 0.0M
2022-07-18 28,500.00 29,700.00 28,400.00 29,500.00 0.1M
2022-07-15 28,700.00 28,700.00 28,200.00 28,500.00 0.0M
2022-07-14 28,800.00 28,900.00 28,500.00 28,800.00 0.0M
2022-07-13 28,700.00 29,000.00 28,500.00 28,800.00 0.0M
2022-07-12 28,900.00 28,900.00 28,500.00 28,800.00 0.0M
2022-07-11 29,000.00 29,000.00 28,500.00 28,700.00 0.0M
2022-07-08 28,400.00 28,900.00 28,200.00 28,600.00 0.0M
2022-07-07 28,300.00 29,000.00 28,300.00 28,700.00 0.0M
2022-07-06 29,000.00 29,000.00 28,000.00 28,100.00 0.0M
2022-07-05 29,200.00 29,200.00 28,300.00 28,900.00 0.0M
2022-07-04 29,000.00 29,500.00 28,500.00 28,600.00 0.0M
2022-07-01 28,500.00 29,000.00 28,000.00 29,000.00 0.0M
2022-06-30 29,700.00 29,700.00 28,500.00 28,900.00 0.0M
2022-06-29 29,800.00 29,900.00 28,000.00 29,200.00 0.0M
2022-06-28 28,700.00 30,000.00 28,700.00 29,500.00 0.0M
2022-06-27 28,800.00 28,800.00 28,100.00 28,400.00 0.0M
2022-06-24 28,600.00 29,000.00 28,600.00 28,900.00 0.0M
2022-06-23 28,500.00 28,900.00 28,000.00 28,800.00 0.0M
2022-06-22 28,400.00 29,000.00 28,000.00 28,900.00 0.0M
2022-06-21 29,200.00 29,400.00 28,000.00 28,500.00 0.0M
2022-06-20 29,200.00 29,200.00 27,900.00 28,900.00 0.0M
2022-06-17 29,000.00 29,400.00 27,000.00 28,900.00 0.0M
2022-06-16 28,300.00 29,600.00 28,300.00 29,500.00 0.0M
2022-06-15 29,000.00 29,100.00 28,000.00 29,000.00 0.0M
2022-06-14 29,200.00 29,700.00 29,000.00 29,700.00 0.0M
2022-06-13 29,500.00 29,800.00 28,500.00 29,800.00 0.0M
2022-06-10 29,800.00 30,000.00 29,700.00 30,000.00 0.0M
2022-06-09 30,700.00 30,900.00 30,300.00 30,300.00 0.0M
2022-06-08 30,000.00 30,300.00 29,300.00 30,000.00 0.0M
2022-06-07 30,800.00 31,000.00 29,500.00 30,000.00 0.0M
2022-06-06 30,400.00 31,000.00 29,800.00 30,000.00 0.0M
2022-06-03 30,000.00 30,900.00 29,700.00 30,000.00 0.0M
2022-06-02 30,300.00 30,500.00 29,700.00 30,000.00 0.0M
2022-06-01 30,500.00 30,500.00 29,900.00 30,400.00 0.0M
2022-05-31 30,000.00 31,500.00 29,900.00 30,200.00 0.0M
2022-05-30 30,000.00 30,000.00 29,800.00 29,800.00 0.0M
2022-05-27 29,900.00 30,000.00 29,600.00 29,900.00 0.0M
2022-05-26 29,200.00 30,000.00 29,200.00 29,800.00 0.0M
2022-05-25 29,300.00 29,900.00 29,300.00 29,900.00 0.0M
2022-05-24 30,000.00 30,000.00 29,500.00 30,000.00 0.0M
2022-05-23 30,800.00 30,800.00 29,000.00 29,800.00 0.0M
2022-05-20 30,400.00 31,000.00 29,500.00 30,400.00 0.0M
2022-05-19 30,000.00 30,000.00 29,400.00 29,700.00 0.0M
2022-05-18 31,000.00 31,000.00 29,600.00 30,000.00 0.0M
2022-05-17 30,900.00 30,900.00 29,500.00 30,800.00 0.0M
2022-05-16 30,500.00 31,500.00 29,200.00 29,900.00 0.0M
2022-05-13 30,700.00 30,700.00 28,800.00 29,400.00 0.0M
2022-05-12 30,600.00 30,800.00 29,400.00 30,700.00 0.0M
2022-05-11 30,100.00 31,400.00 30,100.00 30,200.00 0.0M
2022-05-10 25,300.00 31,200.00 25,300.00 30,400.00 0.0M
2022-05-09 30,000.00 30,300.00 29,000.00 29,800.00 0.0M
2022-05-06 30,500.00 31,500.00 30,000.00 30,500.00 0.0M
2022-05-05 31,900.00 32,200.00 30,700.00 31,400.00 0.0M
2022-05-04 32,400.00 32,400.00 31,100.00 31,600.00 0.0M
2022-04-29 32,200.00 32,300.00 31,000.00 31,400.00 0.0M
2022-04-28 31,900.00 32,000.00 30,900.00 31,900.00 0.0M
2022-04-27 32,800.00 32,900.00 31,500.00 32,000.00 0.0M
2022-04-26 33,000.00 33,000.00 30,800.00 32,000.00 0.0M
2022-04-25 31,900.00 31,900.00 30,600.00 31,400.00 0.0M
2022-04-22 30,100.00 32,400.00 30,100.00 31,700.00 0.0M
2022-04-21 30,500.00 31,500.00 29,500.00 31,300.00 0.1M
2022-04-20 32,100.00 33,000.00 30,600.00 32,000.00 0.0M
2022-04-19 34,900.00 34,900.00 30,000.00 32,500.00 0.1M
2022-04-18 34,000.00 34,000.00 31,000.00 33,500.00 0.1M
2022-04-15 34,600.00 34,600.00 33,800.00 34,000.00 0.0M
2022-04-14 35,500.00 35,500.00 34,000.00 34,500.00 0.0M
2022-04-13 33,600.00 34,800.00 33,200.00 34,700.00 0.1M
2022-04-12 34,100.00 35,800.00 33,800.00 34,500.00 0.0M
2022-04-08 35,500.00 35,800.00 34,400.00 34,500.00 0.0M
2022-04-07 32,800.00 37,200.00 32,800.00 34,900.00 0.1M
2022-04-01 30,000.00 34,900.00 30,000.00 33,000.00 0.0M
2022-03-25 36,000.00 36,000.00 34,000.00 34,900.00 0.1M
2022-03-18 35,000.00 37,700.00 34,700.00 35,100.00 0.1M
2022-03-11 34,900.00 36,000.00 33,800.00 34,900.00 0.1M
2022-03-04 36,200.00 36,200.00 34,400.00 35,000.00 0.1M
2022-02-25 38,000.00 38,000.00 36,000.00 36,400.00 0.1M
2022-02-18 35,200.00 38,900.00 35,200.00 38,100.00 0.2M
2022-02-11 35,000.00 36,100.00 34,000.00 35,200.00 0.1M
2022-01-28 32,900.00 33,000.00 30,800.00 33,000.00 0.0M
2022-01-21 32,200.00 33,000.00 30,500.00 31,500.00 0.1M
2022-01-14 31,500.00 33,900.00 31,500.00 32,500.00 0.0M
2022-01-07 29,900.00 33,400.00 29,500.00 33,300.00 0.1M