| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-23 |
16,467.79 |
16,467.79 |
16,467.79 |
16,468.00 |
0.0M |
| 2022-12-21 |
16,467.79 |
16,467.79 |
16,467.79 |
16,468.00 |
0.0M |
| 2022-12-15 |
16,467.79 |
16,467.79 |
16,467.79 |
16,468.00 |
0.0M |
| 2022-11-24 |
17,896.00 |
17,896.00 |
16,468.00 |
16,468.00 |
0.0M |
| 2022-11-22 |
19,324.00 |
19,324.00 |
19,324.00 |
19,324.00 |
0.0M |
| 2022-11-18 |
22,716.00 |
22,716.00 |
22,716.00 |
22,716.00 |
0.0M |
| 2022-11-17 |
19,770.00 |
19,770.00 |
19,770.00 |
19,770.00 |
0.0M |
| 2022-11-16 |
23,653.00 |
23,653.00 |
17,494.00 |
17,717.00 |
0.0M |
| 2022-11-15 |
20,574.00 |
20,574.00 |
20,574.00 |
20,574.00 |
0.0M |
| 2022-11-14 |
17,896.00 |
17,896.00 |
17,896.00 |
17,896.00 |
0.0M |
| 2022-11-07 |
15,575.00 |
15,575.00 |
15,575.00 |
15,575.00 |
0.0M |
| 2022-11-03 |
18,253.00 |
18,253.00 |
18,253.00 |
18,253.00 |
0.0M |
| 2022-11-01 |
21,198.00 |
21,198.00 |
21,198.00 |
21,198.00 |
0.0M |
| 2022-10-26 |
24,858.00 |
24,858.00 |
24,858.00 |
24,858.00 |
0.0M |
| 2022-10-25 |
21,645.00 |
21,645.00 |
21,645.00 |
21,645.00 |
0.0M |
| 2022-10-18 |
16,111.00 |
21,555.00 |
16,111.00 |
21,555.00 |
0.0M |
| 2022-10-17 |
18,744.00 |
18,744.00 |
18,744.00 |
18,744.00 |
0.0M |
| 2022-10-14 |
20,975.00 |
20,975.00 |
20,975.00 |
20,975.00 |
0.0M |
| 2022-10-11 |
24,635.00 |
24,635.00 |
24,635.00 |
24,635.00 |
0.0M |
| 2022-10-06 |
28,964.00 |
28,964.00 |
28,964.00 |
28,964.00 |
0.0M |
| 2022-09-29 |
28,428.00 |
28,562.00 |
21,243.00 |
24,992.00 |
0.0M |
| 2022-09-20 |
24,858.00 |
24,858.00 |
24,858.00 |
24,858.00 |
0.0M |
| 2022-09-19 |
22,314.00 |
22,314.00 |
22,314.00 |
22,314.00 |
0.0M |
| 2022-09-14 |
24,322.00 |
24,322.00 |
24,099.00 |
24,099.00 |
0.0M |
| 2022-09-12 |
28,250.00 |
28,250.00 |
28,250.00 |
28,250.00 |
0.0M |
| 2022-09-09 |
24,679.00 |
24,679.00 |
24,679.00 |
24,679.00 |
0.0M |
| 2022-09-08 |
21,466.00 |
21,466.00 |
21,466.00 |
21,466.00 |
0.0M |
| 2022-08-29 |
18,699.00 |
18,699.00 |
18,699.00 |
18,699.00 |
0.0M |
| 2022-08-26 |
21,957.00 |
21,957.00 |
21,957.00 |
21,957.00 |
0.0M |
| 2022-08-25 |
24,903.00 |
25,795.00 |
24,903.00 |
25,795.00 |
0.0M |
| 2022-08-23 |
22,448.00 |
22,448.00 |
22,448.00 |
22,448.00 |
0.0M |
| 2022-08-22 |
19,547.00 |
19,547.00 |
19,547.00 |
19,547.00 |
0.0M |
| 2022-07-20 |
17,003.00 |
17,003.00 |
17,003.00 |
17,003.00 |
0.0M |
| 2022-07-15 |
19,904.00 |
19,904.00 |
19,904.00 |
19,904.00 |
0.0M |
| 2022-07-08 |
23,385.00 |
23,385.00 |
23,385.00 |
23,385.00 |
0.0M |
| 2022-06-30 |
20,350.00 |
20,350.00 |
20,350.00 |
20,350.00 |
0.0M |
| 2022-06-27 |
23,652.92 |
23,652.92 |
23,652.92 |
23,652.92 |
0.0M |
| 2022-05-09 |
23,742.18 |
23,742.18 |
23,742.18 |
23,742.18 |
0.0M |
| 2022-05-04 |
20,675.85 |
20,675.85 |
20,675.85 |
20,675.85 |
0.0M |
| 2022-04-29 |
24,224.03 |
24,224.03 |
24,224.03 |
24,224.03 |
0.0M |
| 2022-04-22 |
28,473.09 |
28,473.09 |
28,473.09 |
28,473.09 |
0.0M |
| 2022-04-19 |
27,158.95 |
28,473.09 |
27,115.14 |
28,473.09 |
0.0M |
| 2022-04-18 |
26,720.90 |
26,720.90 |
26,720.90 |
26,720.90 |
0.0M |
| 2022-04-14 |
23,260.33 |
23,260.33 |
23,260.33 |
23,260.33 |
0.0M |
| 2022-04-12 |
26,239.05 |
26,239.05 |
26,239.05 |
26,239.05 |
0.0M |
| 2022-04-07 |
22,822.28 |
22,822.28 |
22,822.28 |
22,822.28 |
0.0M |
| 2022-04-01 |
26,107.64 |
26,107.64 |
26,107.64 |
26,107.64 |
0.0M |
| 2022-03-31 |
27,597.00 |
28,473.09 |
26,151.44 |
26,151.44 |
0.0M |
| 2022-03-24 |
30,356.70 |
30,356.70 |
25,888.61 |
25,888.61 |
0.0M |
| 2022-03-23 |
26,414.27 |
26,414.27 |
26,414.27 |
26,414.27 |
0.0M |
| 2022-03-22 |
22,997.50 |
22,997.50 |
22,997.50 |
22,997.50 |
0.0M |
| 2022-02-18 |
20,018.77 |
20,018.77 |
20,018.77 |
20,018.77 |
0.0M |
| 2022-01-05 |
17,390.49 |
17,390.49 |
17,390.49 |
17,390.49 |
0.0M |