| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
11,150.00 |
11,150.00 |
11,100.00 |
11,150.00 |
0.0M |
| 2025-09-26 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2025-09-25 |
10,900.00 |
11,100.00 |
10,800.00 |
11,100.00 |
0.0M |
| 2025-09-23 |
11,550.00 |
11,600.00 |
11,550.00 |
11,600.00 |
0.0M |
| 2025-09-19 |
11,200.00 |
11,200.00 |
10,800.00 |
11,100.00 |
0.0M |
| 2025-09-18 |
11,600.00 |
11,600.00 |
10,800.00 |
11,300.00 |
0.0M |
| 2025-09-17 |
10,900.00 |
11,250.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2025-09-15 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2025-09-12 |
10,100.00 |
11,200.00 |
10,100.00 |
10,800.00 |
0.0M |
| 2025-09-11 |
10,800.00 |
10,800.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2025-09-10 |
10,250.00 |
10,800.00 |
10,250.00 |
10,800.00 |
0.0M |
| 2025-09-09 |
10,900.00 |
10,900.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2025-09-08 |
10,850.00 |
10,850.00 |
10,850.00 |
10,850.00 |
0.0M |
| 2025-09-05 |
10,850.00 |
10,850.00 |
10,850.00 |
10,850.00 |
0.0M |
| 2025-09-04 |
10,850.00 |
11,200.00 |
10,800.00 |
11,150.00 |
0.0M |
| 2025-09-03 |
11,000.00 |
11,200.00 |
10,950.00 |
11,200.00 |
0.0M |
| 2025-08-29 |
11,250.00 |
11,250.00 |
11,250.00 |
11,250.00 |
0.0M |
| 2025-08-28 |
11,000.00 |
11,250.00 |
11,000.00 |
11,250.00 |
0.0M |
| 2025-08-27 |
11,400.00 |
11,400.00 |
11,000.00 |
11,350.00 |
0.0M |
| 2025-08-25 |
11,350.00 |
11,400.00 |
11,000.00 |
11,250.00 |
0.0M |
| 2025-08-22 |
11,200.00 |
11,200.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2025-08-21 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-08-20 |
10,950.00 |
11,200.00 |
10,950.00 |
11,200.00 |
0.0M |
| 2025-08-19 |
11,000.00 |
11,250.00 |
10,800.00 |
11,250.00 |
0.0M |
| 2025-08-18 |
11,000.00 |
11,150.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-08-15 |
10,800.00 |
11,150.00 |
10,800.00 |
11,150.00 |
0.0M |
| 2025-08-13 |
11,350.00 |
11,350.00 |
11,000.00 |
11,200.00 |
0.0M |
| 2025-08-11 |
11,700.00 |
11,700.00 |
10,900.00 |
11,450.00 |
0.0M |
| 2025-08-08 |
10,800.00 |
10,950.00 |
10,750.00 |
10,950.00 |
0.0M |
| 2025-08-07 |
10,550.00 |
10,800.00 |
10,550.00 |
10,800.00 |
0.0M |
| 2025-08-06 |
10,750.00 |
10,800.00 |
10,600.00 |
10,750.00 |
0.0M |
| 2025-08-05 |
10,600.00 |
10,750.00 |
10,550.00 |
10,550.00 |
0.0M |
| 2025-08-01 |
10,600.00 |
10,600.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-07-31 |
10,600.00 |
10,750.00 |
10,600.00 |
10,750.00 |
0.0M |
| 2025-07-30 |
10,750.00 |
10,750.00 |
10,600.00 |
10,650.00 |
0.0M |
| 2025-07-29 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2025-07-28 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2025-07-25 |
10,600.00 |
10,800.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-07-24 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2025-07-23 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2025-07-22 |
10,600.00 |
10,650.00 |
10,600.00 |
10,650.00 |
0.0M |
| 2025-07-21 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-07-18 |
10,600.00 |
10,900.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-07-17 |
10,600.00 |
10,600.00 |
10,550.00 |
10,600.00 |
0.0M |
| 2025-07-15 |
10,900.00 |
10,950.00 |
10,500.00 |
10,850.00 |
0.0M |
| 2025-07-11 |
10,900.00 |
11,000.00 |
10,850.00 |
11,000.00 |
0.0M |
| 2025-07-10 |
10,500.00 |
10,900.00 |
10,500.00 |
10,900.00 |
0.0M |
| 2025-07-09 |
10,600.00 |
10,650.00 |
10,600.00 |
10,650.00 |
0.0M |
| 2025-07-07 |
10,650.00 |
10,650.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-07-04 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-07-02 |
11,100.00 |
11,150.00 |
11,100.00 |
11,150.00 |
0.0M |
| 2025-07-01 |
10,550.00 |
11,150.00 |
10,550.00 |
11,150.00 |
0.0M |
| 2025-06-30 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-06-27 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-06-25 |
10,700.00 |
11,200.00 |
10,700.00 |
11,200.00 |
0.0M |
| 2025-06-24 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-06-23 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-06-20 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-06-16 |
11,350.00 |
11,350.00 |
11,350.00 |
11,350.00 |
0.0M |
| 2025-06-12 |
11,300.00 |
11,350.00 |
11,300.00 |
11,350.00 |
0.0M |
| 2025-06-11 |
11,000.00 |
11,400.00 |
11,000.00 |
11,400.00 |
0.0M |
| 2025-06-10 |
10,800.00 |
11,500.00 |
10,700.00 |
11,500.00 |
0.0M |
| 2025-06-09 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0M |
| 2025-06-05 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0M |
| 2025-06-04 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0M |
| 2025-06-02 |
10,800.00 |
11,450.00 |
10,800.00 |
11,450.00 |
0.0M |
| 2025-05-29 |
10,800.00 |
11,500.00 |
10,800.00 |
11,500.00 |
0.0M |
| 2025-05-28 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2025-05-27 |
11,500.00 |
11,500.00 |
11,400.00 |
11,400.00 |
0.0M |
| 2025-05-26 |
11,300.00 |
11,300.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2025-05-23 |
11,000.00 |
11,300.00 |
10,700.00 |
11,300.00 |
0.0M |
| 2025-05-22 |
11,300.00 |
11,300.00 |
10,600.00 |
11,000.00 |
0.0M |
| 2025-05-21 |
12,300.00 |
12,300.00 |
11,200.00 |
11,300.00 |
0.0M |
| 2025-05-20 |
12,000.00 |
12,550.00 |
11,750.00 |
11,800.00 |
0.0M |
| 2025-05-19 |
11,300.00 |
11,750.00 |
11,300.00 |
11,750.00 |
0.0M |
| 2025-05-16 |
10,700.00 |
11,100.00 |
10,700.00 |
11,000.00 |
0.0M |
| 2025-05-15 |
11,000.00 |
11,000.00 |
10,650.00 |
10,650.00 |
0.0M |
| 2025-05-14 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-05-13 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2025-05-12 |
10,900.00 |
11,100.00 |
10,800.00 |
11,100.00 |
0.0M |
| 2025-05-08 |
11,300.00 |
11,500.00 |
11,300.00 |
11,500.00 |
0.0M |
| 2025-05-07 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2025-05-06 |
11,000.00 |
11,650.00 |
11,000.00 |
11,650.00 |
0.0M |
| 2025-05-05 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-04-29 |
11,550.00 |
11,550.00 |
11,550.00 |
11,550.00 |
0.0M |
| 2025-04-28 |
10,900.00 |
11,750.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2025-04-25 |
11,500.00 |
11,550.00 |
11,000.00 |
11,550.00 |
0.0M |
| 2025-04-24 |
11,100.00 |
11,650.00 |
11,100.00 |
11,650.00 |
0.0M |
| 2025-04-18 |
11,200.00 |
11,900.00 |
11,200.00 |
11,900.00 |
0.0M |
| 2025-04-15 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-04-14 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-04-10 |
11,400.00 |
11,400.00 |
11,200.00 |
11,400.00 |
0.0M |
| 2025-04-09 |
11,200.00 |
11,200.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2025-04-08 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-04-04 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
0.0M |
| 2025-04-03 |
11,300.00 |
11,850.00 |
11,150.00 |
11,150.00 |
0.0M |
| 2025-04-02 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0M |
| 2025-04-01 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2025-03-31 |
11,700.00 |
11,850.00 |
11,700.00 |
11,850.00 |
0.0M |
| 2025-03-26 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2025-03-24 |
11,500.00 |
11,950.00 |
11,500.00 |
11,950.00 |
0.0M |
| 2025-03-20 |
12,550.00 |
12,550.00 |
11,400.00 |
11,950.00 |
0.0M |
| 2025-03-18 |
11,300.00 |
11,800.00 |
11,300.00 |
11,800.00 |
0.0M |
| 2025-03-17 |
11,300.00 |
11,500.00 |
11,200.00 |
11,300.00 |
0.0M |
| 2025-03-14 |
11,150.00 |
11,850.00 |
11,150.00 |
11,850.00 |
0.0M |
| 2025-03-13 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0M |
| 2025-03-11 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2025-03-07 |
11,900.00 |
12,650.00 |
11,250.00 |
12,450.00 |
0.0M |
| 2025-03-06 |
12,250.00 |
12,250.00 |
11,600.00 |
11,900.00 |
0.0M |
| 2025-03-05 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.0M |
| 2025-03-04 |
11,600.00 |
11,950.00 |
11,600.00 |
11,900.00 |
0.0M |
| 2025-03-03 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2025-02-28 |
11,250.00 |
11,900.00 |
11,250.00 |
11,900.00 |
0.0M |
| 2025-02-27 |
11,700.00 |
11,950.00 |
11,250.00 |
11,950.00 |
0.0M |
| 2025-02-26 |
11,300.00 |
11,450.00 |
11,300.00 |
11,450.00 |
0.0M |
| 2025-02-25 |
11,300.00 |
11,550.00 |
11,050.00 |
11,050.00 |
0.0M |
| 2025-02-24 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2025-02-21 |
11,800.00 |
11,850.00 |
11,250.00 |
11,850.00 |
0.0M |
| 2025-02-20 |
11,150.00 |
11,900.00 |
11,150.00 |
11,900.00 |
0.0M |
| 2025-02-18 |
12,450.00 |
12,450.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-02-17 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0M |
| 2025-02-14 |
11,200.00 |
12,000.00 |
11,200.00 |
12,000.00 |
0.0M |
| 2025-02-13 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-02-10 |
11,750.00 |
11,750.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2025-02-07 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0M |
| 2025-01-24 |
13,400.00 |
13,400.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2025-01-21 |
10,950.00 |
12,550.00 |
10,950.00 |
12,550.00 |
0.0M |
| 2025-01-17 |
11,700.00 |
11,750.00 |
11,200.00 |
11,750.00 |
0.0M |
| 2025-01-16 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-01-09 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-01-07 |
11,000.00 |
11,500.00 |
11,000.00 |
11,500.00 |
0.0M |
| 2025-01-06 |
10,950.00 |
11,100.00 |
10,950.00 |
11,000.00 |
0.0M |
| 2025-01-03 |
11,050.00 |
11,050.00 |
11,050.00 |
11,050.00 |
0.0M |
| 2025-01-02 |
10,700.00 |
10,700.00 |
10,550.00 |
10,600.00 |
0.0M |