Nam Dinh Textile Garment JS\t27\tNam Dinh Textile Garment JS

NDT
🏛️ 越南 →
5,000.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 6,900.00 6,900.00 6,300.00 6,700.00 0.0M
2023-12-28 6,500.00 6,800.00 6,500.00 6,700.00 0.0M
2023-12-27 6,500.00 6,700.00 6,500.00 6,700.00 0.0M
2023-12-26 6,600.00 6,700.00 6,600.00 6,600.00 0.0M
2023-12-25 6,400.00 6,700.00 6,400.00 6,700.00 0.0M
2023-12-21 6,700.00 6,700.00 6,600.00 6,700.00 0.0M
2023-12-20 6,700.00 6,700.00 6,400.00 6,700.00 0.0M
2023-12-19 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2023-12-18 6,700.00 6,800.00 6,600.00 6,800.00 0.0M
2023-12-15 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2023-12-14 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2023-12-13 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2023-12-12 6,600.00 6,800.00 6,600.00 6,800.00 0.0M
2023-12-11 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2023-12-08 6,800.00 6,800.00 6,600.00 6,800.00 0.0M
2023-12-07 6,800.00 6,800.00 6,600.00 6,800.00 0.0M
2023-12-06 6,900.00 6,900.00 6,600.00 6,900.00 0.0M
2023-12-05 7,100.00 7,100.00 6,900.00 6,900.00 0.0M
2023-12-04 6,900.00 6,900.00 6,500.00 6,900.00 0.0M
2023-12-01 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-11-30 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-11-29 6,700.00 6,900.00 6,600.00 6,900.00 0.0M
2023-11-28 6,800.00 6,800.00 5,700.00 6,600.00 0.0M
2023-11-27 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-11-23 6,900.00 7,000.00 6,500.00 7,000.00 0.0M
2023-11-22 6,900.00 7,000.00 6,700.00 7,000.00 0.0M
2023-11-21 6,800.00 6,900.00 6,600.00 6,900.00 0.0M
2023-11-20 6,700.00 6,900.00 6,700.00 6,900.00 0.0M
2023-11-17 6,800.00 7,000.00 6,800.00 7,000.00 0.0M
2023-11-16 6,900.00 7,000.00 6,400.00 7,000.00 0.0M
2023-11-15 6,700.00 7,000.00 6,700.00 7,000.00 0.0M
2023-11-14 6,300.00 6,800.00 6,300.00 6,500.00 0.0M
2023-11-13 7,000.00 7,000.00 6,500.00 6,800.00 0.0M
2023-11-10 7,000.00 7,000.00 6,600.00 7,000.00 0.0M
2023-11-09 6,200.00 7,000.00 6,200.00 6,800.00 0.1M
2023-11-08 6,200.00 6,300.00 6,000.00 6,300.00 0.0M
2023-11-07 6,200.00 6,200.00 6,100.00 6,200.00 0.0M
2023-11-06 6,100.00 6,200.00 6,000.00 6,200.00 0.0M
2023-11-03 5,700.00 6,100.00 5,600.00 6,100.00 0.0M
2023-11-02 5,600.00 5,800.00 5,500.00 5,800.00 0.0M
2023-11-01 5,200.00 5,700.00 5,200.00 5,700.00 0.0M
2023-10-31 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-10-30 5,500.00 6,100.00 5,500.00 5,800.00 0.0M
2023-10-27 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2023-10-26 6,400.00 6,400.00 5,500.00 5,900.00 0.0M
2023-10-25 6,400.00 6,400.00 6,300.00 6,400.00 0.0M
2023-10-24 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-10-23 6,500.00 6,600.00 6,500.00 6,600.00 0.0M
2023-10-20 6,600.00 6,600.00 6,500.00 6,600.00 0.0M
2023-10-19 7,000.00 7,000.00 6,500.00 6,600.00 0.0M
2023-10-18 6,800.00 6,800.00 6,500.00 6,500.00 0.0M
2023-10-17 6,800.00 6,900.00 6,800.00 6,900.00 0.0M
2023-10-16 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-10-12 6,900.00 7,000.00 6,900.00 6,900.00 0.0M
2023-10-11 6,900.00 7,000.00 6,900.00 6,900.00 0.0M
2023-10-10 7,100.00 7,100.00 6,900.00 6,900.00 0.0M
2023-10-09 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-10-06 6,700.00 7,000.00 6,700.00 7,000.00 0.0M
2023-10-05 6,800.00 7,000.00 6,800.00 7,000.00 0.0M
2023-10-04 6,600.00 6,900.00 6,600.00 6,800.00 0.0M
2023-10-03 7,100.00 7,100.00 6,600.00 6,700.00 0.0M
2023-10-02 6,800.00 6,900.00 6,800.00 6,900.00 0.0M
2023-09-29 7,000.00 7,000.00 6,700.00 6,900.00 0.0M
2023-09-28 6,900.00 7,000.00 6,900.00 7,000.00 0.0M
2023-09-27 6,900.00 6,900.00 6,700.00 6,900.00 0.0M
2023-09-26 6,900.00 7,100.00 6,900.00 6,900.00 0.0M
2023-09-25 7,200.00 7,200.00 6,900.00 7,000.00 0.1M
2023-09-22 7,200.00 7,300.00 7,100.00 7,200.00 0.0M
2023-09-21 7,400.00 7,500.00 7,200.00 7,300.00 0.0M
2023-09-20 7,400.00 7,500.00 7,300.00 7,300.00 0.0M
2023-09-19 7,400.00 7,400.00 7,200.00 7,300.00 0.0M
2023-09-18 7,300.00 7,300.00 7,200.00 7,300.00 0.0M
2023-09-15 7,400.00 7,400.00 7,300.00 7,300.00 0.0M
2023-09-14 7,400.00 7,500.00 7,300.00 7,300.00 0.0M
2023-09-13 7,400.00 7,600.00 7,300.00 7,300.00 0.0M
2023-09-12 7,400.00 7,600.00 7,300.00 7,600.00 0.0M
2023-09-11 7,400.00 7,700.00 7,400.00 7,400.00 0.1M
2023-09-08 7,300.00 7,400.00 7,200.00 7,300.00 0.0M
2023-09-07 7,300.00 7,400.00 7,300.00 7,300.00 0.0M
2023-09-06 7,400.00 7,400.00 7,300.00 7,300.00 0.0M
2023-09-05 7,300.00 7,400.00 7,300.00 7,400.00 0.0M
2023-08-31 7,100.00 7,400.00 7,100.00 7,300.00 0.1M
2023-08-30 7,100.00 7,100.00 7,100.00 7,100.00 0.1M
2023-08-29 7,200.00 7,200.00 7,000.00 7,100.00 0.0M
2023-08-28 7,200.00 7,200.00 7,000.00 7,200.00 0.0M
2023-08-25 7,300.00 7,300.00 7,100.00 7,300.00 0.0M
2023-08-24 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2023-08-23 7,200.00 7,300.00 7,200.00 7,300.00 0.0M
2023-08-22 7,300.00 7,300.00 7,200.00 7,200.00 0.0M
2023-08-21 7,300.00 7,300.00 7,200.00 7,300.00 0.0M
2023-08-18 7,600.00 7,600.00 7,200.00 7,300.00 0.0M
2023-08-17 7,600.00 7,600.00 7,500.00 7,500.00 0.0M
2023-08-16 7,600.00 7,700.00 7,500.00 7,700.00 0.0M
2023-08-15 7,600.00 7,700.00 7,500.00 7,600.00 0.0M
2023-08-14 7,700.00 7,800.00 7,500.00 7,500.00 0.0M
2023-08-11 7,800.00 7,800.00 7,300.00 7,600.00 0.1M
2023-08-10 7,700.00 7,900.00 7,700.00 7,700.00 0.0M
2023-08-09 7,500.00 7,800.00 7,400.00 7,700.00 0.2M
2023-08-08 7,300.00 7,400.00 7,300.00 7,400.00 0.0M
2023-08-07 7,600.00 7,600.00 7,400.00 7,400.00 0.0M
2023-08-04 7,700.00 7,800.00 7,300.00 7,400.00 0.0M
2023-08-03 7,400.00 7,500.00 7,400.00 7,500.00 0.0M
2023-08-02 7,400.00 7,600.00 7,400.00 7,400.00 0.0M
2023-08-01 7,400.00 7,500.00 7,300.00 7,300.00 0.0M
2023-07-31 7,900.00 7,900.00 7,200.00 7,400.00 0.2M
2023-07-28 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2023-07-27 8,000.00 8,200.00 7,900.00 8,100.00 0.1M
2023-07-26 8,200.00 8,300.00 8,200.00 8,300.00 0.1M
2023-07-25 8,200.00 8,300.00 8,100.00 8,300.00 0.0M
2023-07-24 8,100.00 8,300.00 8,000.00 8,300.00 0.1M
2023-07-21 8,200.00 8,500.00 8,000.00 8,000.00 0.0M
2023-07-20 8,100.00 8,200.00 7,900.00 8,100.00 0.0M
2023-07-19 8,300.00 8,300.00 7,900.00 8,200.00 0.0M
2023-07-18 8,100.00 8,300.00 8,100.00 8,300.00 0.1M
2023-07-17 7,800.00 8,300.00 7,800.00 8,000.00 0.1M
2023-07-14 7,800.00 8,000.00 7,800.00 7,900.00 0.1M
2023-07-13 7,700.00 7,800.00 7,700.00 7,800.00 0.1M
2023-07-12 7,700.00 7,700.00 7,600.00 7,600.00 0.1M
2023-07-11 7,500.00 7,800.00 7,500.00 7,600.00 0.1M
2023-07-10 7,400.00 7,500.00 7,400.00 7,400.00 0.0M
2023-07-07 7,600.00 7,600.00 7,400.00 7,400.00 0.0M
2023-07-06 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-07-05 7,500.00 7,800.00 7,500.00 7,500.00 0.0M
2023-07-04 7,300.00 7,400.00 7,300.00 7,400.00 0.0M
2023-07-03 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2023-06-30 7,400.00 7,400.00 7,300.00 7,300.00 0.0M
2023-06-29 7,400.00 7,500.00 7,300.00 7,400.00 0.0M
2023-06-28 7,400.00 7,500.00 7,300.00 7,300.00 0.0M
2023-06-27 7,400.00 7,500.00 7,400.00 7,400.00 0.0M
2023-06-26 7,400.00 7,400.00 7,300.00 7,400.00 0.0M
2023-06-23 7,500.00 7,500.00 7,300.00 7,500.00 0.0M
2023-06-22 7,400.00 7,600.00 7,400.00 7,400.00 0.0M
2023-06-21 7,500.00 7,500.00 7,400.00 7,400.00 0.0M
2023-06-20 7,400.00 7,500.00 7,400.00 7,400.00 0.0M
2023-06-19 7,600.00 7,600.00 7,300.00 7,400.00 0.0M
2023-06-16 7,700.00 7,800.00 7,600.00 7,600.00 0.0M
2023-06-15 7,700.00 7,800.00 7,600.00 7,700.00 0.0M
2023-06-14 7,800.00 7,800.00 7,600.00 7,700.00 0.1M
2023-06-13 7,700.00 7,800.00 7,600.00 7,700.00 0.0M
2023-06-12 7,700.00 7,900.00 7,600.00 7,600.00 0.0M
2023-06-09 7,600.00 7,800.00 7,500.00 7,700.00 0.1M
2023-06-08 7,500.00 7,600.00 7,400.00 7,600.00 0.1M
2023-06-07 7,400.00 7,500.00 7,200.00 7,500.00 0.0M
2023-06-06 7,300.00 7,600.00 7,300.00 7,300.00 0.0M
2023-06-05 7,500.00 7,500.00 7,400.00 7,400.00 0.0M
2023-06-02 7,400.00 7,400.00 7,200.00 7,200.00 0.0M
2023-06-01 7,400.00 7,700.00 7,400.00 7,700.00 0.0M
2023-05-31 7,200.00 7,500.00 7,000.00 7,200.00 0.1M
2023-05-30 7,200.00 7,200.00 7,000.00 7,200.00 0.0M
2023-05-29 6,800.00 7,300.00 6,800.00 7,300.00 0.0M
2023-05-26 6,800.00 6,900.00 6,800.00 6,800.00 0.0M
2023-05-25 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2023-05-24 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-05-23 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-05-22 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-05-18 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-05-17 7,300.00 7,300.00 7,200.00 7,200.00 0.1M
2023-05-16 7,400.00 7,400.00 7,200.00 7,200.00 0.0M
2023-05-15 7,300.00 7,300.00 7,200.00 7,200.00 0.0M
2023-05-12 7,200.00 7,300.00 7,200.00 7,200.00 0.0M
2023-05-11 7,300.00 7,300.00 7,200.00 7,200.00 0.0M
2023-05-10 7,200.00 7,300.00 7,200.00 7,300.00 0.0M
2023-05-09 7,300.00 7,600.00 7,300.00 7,300.00 0.0M
2023-05-08 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-05-05 7,300.00 7,400.00 7,100.00 7,100.00 0.0M
2023-05-04 7,700.00 7,700.00 7,200.00 7,200.00 0.0M
2023-04-28 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-04-27 7,300.00 7,400.00 7,300.00 7,400.00 0.0M
2023-04-26 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-04-25 7,400.00 7,500.00 6,300.00 7,300.00 0.0M
2023-04-24 7,400.00 7,400.00 7,300.00 7,400.00 0.0M
2023-04-21 7,300.00 7,600.00 7,200.00 7,500.00 0.0M
2023-04-20 7,500.00 7,600.00 7,500.00 7,600.00 0.0M
2023-04-19 7,400.00 7,600.00 7,300.00 7,600.00 0.0M
2023-04-17 7,800.00 7,800.00 7,700.00 7,800.00 0.0M
2023-04-14 7,800.00 7,800.00 7,600.00 7,600.00 0.0M
2023-04-13 7,500.00 7,900.00 7,500.00 7,600.00 0.0M
2023-04-12 7,500.00 7,600.00 7,500.00 7,600.00 0.0M
2023-04-11 7,600.00 7,600.00 7,400.00 7,500.00 0.1M
2023-04-10 7,900.00 7,900.00 7,500.00 7,600.00 0.1M
2023-04-07 7,900.00 7,900.00 7,700.00 7,900.00 0.0M
2023-04-06 7,900.00 7,900.00 7,700.00 7,800.00 0.0M
2023-04-05 7,700.00 7,700.00 7,500.00 7,600.00 0.0M
2023-04-04 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-04-03 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-03-31 7,900.00 7,900.00 7,800.00 7,800.00 0.0M
2023-03-30 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-03-29 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-03-28 7,600.00 7,800.00 7,600.00 7,800.00 0.0M
2023-03-27 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-03-24 7,800.00 7,800.00 7,700.00 7,700.00 0.0M
2023-03-23 7,600.00 7,700.00 7,600.00 7,600.00 0.0M
2023-03-22 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-03-21 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-03-20 7,700.00 8,000.00 7,700.00 7,700.00 0.0M
2023-03-17 8,200.00 8,200.00 8,000.00 8,000.00 0.0M
2023-03-16 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2023-03-14 7,900.00 7,900.00 7,800.00 7,800.00 0.0M
2023-03-13 7,900.00 8,000.00 7,900.00 7,900.00 0.0M
2023-03-10 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-03-09 7,900.00 7,900.00 7,800.00 7,900.00 0.0M
2023-03-08 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-03-07 7,900.00 8,000.00 7,900.00 8,000.00 0.0M
2023-03-06 7,900.00 7,900.00 7,800.00 7,900.00 0.0M
2023-03-03 7,900.00 7,900.00 7,800.00 7,800.00 0.0M
2023-03-02 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-03-01 7,800.00 7,900.00 7,700.00 7,700.00 0.0M
2023-02-28 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-02-27 7,500.00 7,700.00 7,000.00 7,600.00 0.0M
2023-02-24 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-02-23 8,000.00 8,000.00 7,900.00 7,900.00 0.0M
2023-02-22 8,000.00 8,100.00 8,000.00 8,000.00 0.0M
2023-02-21 8,100.00 8,100.00 8,000.00 8,000.00 0.0M
2023-02-20 8,000.00 8,100.00 8,000.00 8,100.00 0.0M
2023-02-17 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-02-16 7,500.00 8,100.00 7,500.00 8,000.00 0.0M
2023-02-15 7,800.00 7,800.00 7,600.00 7,800.00 0.0M
2023-02-14 7,800.00 7,900.00 7,800.00 7,900.00 0.0M
2023-02-13 7,800.00 8,000.00 7,800.00 8,000.00 0.0M
2023-02-10 7,900.00 8,000.00 7,800.00 8,000.00 0.0M
2023-02-09 8,000.00 8,000.00 7,900.00 7,900.00 0.0M
2023-02-08 7,900.00 8,000.00 7,900.00 7,900.00 0.0M
2023-02-07 8,000.00 8,000.00 7,700.00 7,800.00 0.0M
2023-02-06 8,000.00 8,100.00 7,700.00 8,000.00 0.1M
2023-02-03 8,800.00 8,800.00 8,600.00 8,600.00 0.0M
2023-02-02 8,800.00 8,800.00 8,700.00 8,700.00 0.0M
2023-02-01 8,700.00 9,400.00 8,700.00 8,800.00 0.1M
2023-01-31 8,900.00 8,900.00 8,600.00 8,700.00 0.0M
2023-01-30 8,900.00 9,100.00 8,700.00 8,700.00 0.0M
2023-01-27 9,400.00 10,200.00 9,400.00 10,200.00 0.0M
2023-01-19 9,300.00 10,000.00 9,300.00 9,600.00 0.0M
2023-01-18 9,300.00 9,600.00 9,300.00 9,300.00 0.0M
2023-01-17 9,400.00 9,400.00 9,100.00 9,300.00 0.0M
2023-01-16 8,100.00 8,400.00 8,100.00 8,400.00 0.0M
2023-01-13 8,000.00 8,200.00 8,000.00 8,100.00 0.0M
2023-01-12 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-01-11 8,100.00 8,200.00 8,000.00 8,000.00 0.0M
2023-01-10 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2023-01-09 7,900.00 8,600.00 7,900.00 8,600.00 0.0M
2023-01-06 8,000.00 8,100.00 8,000.00 8,000.00 0.0M
2023-01-05 8,000.00 8,100.00 8,000.00 8,100.00 0.0M
2023-01-04 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-01-03 7,900.00 8,000.00 7,900.00 8,000.00 0.0M