| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2022-12-29 |
8,200.00 |
8,200.00 |
7,600.00 |
8,000.00 |
0.0M |
| 2022-12-28 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2022-12-27 |
7,300.00 |
8,200.00 |
7,300.00 |
8,100.00 |
0.0M |
| 2022-12-26 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2022-12-23 |
8,000.00 |
8,000.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2022-12-22 |
7,600.00 |
7,800.00 |
7,600.00 |
7,800.00 |
0.0M |
| 2022-12-21 |
8,100.00 |
8,200.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2022-12-20 |
8,400.00 |
8,400.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-12-19 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2022-12-16 |
8,400.00 |
8,400.00 |
8,100.00 |
8,400.00 |
0.0M |
| 2022-12-15 |
8,500.00 |
8,600.00 |
8,000.00 |
8,600.00 |
0.0M |
| 2022-12-14 |
8,500.00 |
8,500.00 |
8,000.00 |
8,300.00 |
0.0M |
| 2022-12-13 |
8,000.00 |
8,300.00 |
8,000.00 |
8,300.00 |
0.0M |
| 2022-12-12 |
8,200.00 |
8,400.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2022-12-09 |
8,100.00 |
8,400.00 |
8,100.00 |
8,300.00 |
0.0M |
| 2022-12-08 |
8,400.00 |
8,400.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2022-12-07 |
8,400.00 |
8,400.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-12-06 |
8,300.00 |
8,500.00 |
8,300.00 |
8,500.00 |
0.0M |
| 2022-12-05 |
8,500.00 |
8,600.00 |
8,300.00 |
8,500.00 |
0.0M |
| 2022-12-02 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2022-12-01 |
8,200.00 |
8,700.00 |
8,200.00 |
8,400.00 |
0.0M |
| 2022-11-30 |
8,100.00 |
8,300.00 |
8,000.00 |
8,300.00 |
0.0M |
| 2022-11-29 |
8,300.00 |
8,300.00 |
8,000.00 |
8,200.00 |
0.0M |
| 2022-11-28 |
8,000.00 |
8,400.00 |
8,000.00 |
8,300.00 |
0.0M |
| 2022-11-25 |
7,600.00 |
8,200.00 |
7,500.00 |
8,200.00 |
0.0M |
| 2022-11-23 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-11-22 |
8,000.00 |
8,000.00 |
7,700.00 |
8,000.00 |
0.0M |
| 2022-11-21 |
7,000.00 |
7,900.00 |
7,000.00 |
7,900.00 |
0.0M |
| 2022-11-18 |
7,200.00 |
7,200.00 |
6,900.00 |
7,100.00 |
0.0M |
| 2022-11-17 |
6,800.00 |
7,400.00 |
6,600.00 |
7,300.00 |
0.0M |
| 2022-11-16 |
5,800.00 |
7,400.00 |
5,800.00 |
6,900.00 |
0.0M |
| 2022-11-15 |
7,000.00 |
7,300.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2022-11-14 |
7,900.00 |
8,000.00 |
7,400.00 |
7,800.00 |
0.0M |
| 2022-11-11 |
8,000.00 |
8,200.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2022-11-10 |
8,300.00 |
8,500.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2022-11-09 |
8,000.00 |
8,800.00 |
8,000.00 |
8,200.00 |
0.0M |
| 2022-11-08 |
8,000.00 |
8,400.00 |
8,000.00 |
8,300.00 |
0.0M |
| 2022-11-07 |
9,000.00 |
9,000.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2022-11-04 |
8,600.00 |
8,600.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2022-11-03 |
9,000.00 |
9,200.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2022-11-02 |
8,400.00 |
9,300.00 |
8,400.00 |
9,000.00 |
0.0M |
| 2022-11-01 |
9,100.00 |
9,400.00 |
9,100.00 |
9,400.00 |
0.0M |
| 2022-10-31 |
9,300.00 |
9,300.00 |
8,900.00 |
9,200.00 |
0.0M |
| 2022-10-28 |
9,300.00 |
9,500.00 |
9,200.00 |
9,300.00 |
0.0M |
| 2022-10-27 |
9,300.00 |
9,400.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2022-10-26 |
9,200.00 |
9,400.00 |
9,200.00 |
9,300.00 |
0.0M |
| 2022-10-25 |
9,200.00 |
10,000.00 |
9,100.00 |
9,200.00 |
0.1M |
| 2022-10-24 |
11,200.00 |
11,200.00 |
10,000.00 |
10,000.00 |
0.1M |
| 2022-10-21 |
11,400.00 |
11,600.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2022-10-20 |
11,900.00 |
12,200.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2022-10-19 |
12,200.00 |
12,200.00 |
11,900.00 |
12,000.00 |
0.0M |
| 2022-10-18 |
12,200.00 |
12,300.00 |
12,000.00 |
12,100.00 |
0.0M |
| 2022-10-17 |
12,100.00 |
12,200.00 |
12,000.00 |
12,100.00 |
0.0M |
| 2022-10-14 |
12,000.00 |
12,400.00 |
12,000.00 |
12,200.00 |
0.0M |
| 2022-10-13 |
11,700.00 |
12,000.00 |
11,700.00 |
12,000.00 |
0.0M |
| 2022-10-12 |
11,500.00 |
11,800.00 |
11,500.00 |
11,700.00 |
0.0M |
| 2022-10-11 |
12,200.00 |
12,200.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2022-10-10 |
12,000.00 |
12,500.00 |
12,000.00 |
12,500.00 |
0.0M |
| 2022-10-07 |
13,100.00 |
13,100.00 |
11,300.00 |
12,100.00 |
0.0M |
| 2022-10-06 |
13,400.00 |
13,400.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2022-10-05 |
13,900.00 |
13,900.00 |
13,400.00 |
13,700.00 |
0.1M |
| 2022-10-04 |
14,100.00 |
14,200.00 |
13,100.00 |
14,200.00 |
0.0M |
| 2022-10-03 |
14,100.00 |
14,500.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2022-09-30 |
14,900.00 |
14,900.00 |
14,200.00 |
14,600.00 |
0.0M |
| 2022-09-29 |
15,500.00 |
15,500.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2022-09-28 |
15,100.00 |
15,100.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2022-09-27 |
15,500.00 |
15,500.00 |
15,000.00 |
15,100.00 |
0.0M |
| 2022-09-26 |
13,300.00 |
15,800.00 |
13,300.00 |
15,000.00 |
0.0M |
| 2022-09-23 |
15,200.00 |
15,400.00 |
15,200.00 |
15,300.00 |
0.0M |
| 2022-09-22 |
14,600.00 |
15,400.00 |
14,600.00 |
15,400.00 |
0.0M |
| 2022-09-21 |
15,400.00 |
15,600.00 |
15,400.00 |
15,600.00 |
0.0M |
| 2022-09-20 |
15,700.00 |
15,800.00 |
15,500.00 |
15,800.00 |
0.0M |
| 2022-09-19 |
16,200.00 |
16,200.00 |
15,300.00 |
15,600.00 |
0.0M |
| 2022-09-16 |
16,200.00 |
16,300.00 |
15,800.00 |
16,100.00 |
0.0M |
| 2022-09-15 |
16,800.00 |
16,800.00 |
16,200.00 |
16,300.00 |
0.0M |
| 2022-09-14 |
16,100.00 |
16,700.00 |
16,100.00 |
16,200.00 |
0.0M |
| 2022-09-13 |
16,700.00 |
16,700.00 |
16,300.00 |
16,400.00 |
0.0M |
| 2022-09-12 |
16,300.00 |
18,000.00 |
16,300.00 |
16,600.00 |
0.0M |
| 2022-09-09 |
16,200.00 |
16,400.00 |
16,100.00 |
16,400.00 |
0.0M |
| 2022-09-08 |
17,100.00 |
17,100.00 |
16,300.00 |
16,400.00 |
0.0M |
| 2022-09-07 |
17,100.00 |
17,100.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2022-09-06 |
17,300.00 |
17,300.00 |
17,200.00 |
17,300.00 |
0.0M |
| 2022-09-05 |
17,200.00 |
17,500.00 |
17,200.00 |
17,300.00 |
0.0M |
| 2022-08-31 |
17,100.00 |
17,400.00 |
17,000.00 |
17,400.00 |
0.0M |
| 2022-08-30 |
17,800.00 |
17,800.00 |
17,400.00 |
17,400.00 |
0.0M |
| 2022-08-29 |
17,800.00 |
17,800.00 |
17,200.00 |
17,300.00 |
0.0M |
| 2022-08-26 |
18,100.00 |
18,100.00 |
17,800.00 |
17,800.00 |
0.0M |
| 2022-08-25 |
18,000.00 |
18,000.00 |
17,600.00 |
17,800.00 |
0.0M |
| 2022-08-24 |
18,500.00 |
18,500.00 |
17,900.00 |
18,000.00 |
0.0M |
| 2022-08-23 |
17,826.08 |
18,260.87 |
17,478.26 |
17,826.08 |
0.0M |
| 2022-08-22 |
18,434.78 |
18,434.78 |
17,913.04 |
17,913.04 |
0.0M |
| 2022-08-19 |
18,695.65 |
18,695.65 |
18,173.91 |
18,260.87 |
0.1M |
| 2022-08-18 |
18,260.87 |
18,956.52 |
18,260.87 |
18,608.69 |
0.0M |
| 2022-08-17 |
18,260.87 |
18,260.87 |
18,086.95 |
18,086.95 |
0.0M |
| 2022-08-16 |
18,173.91 |
18,521.73 |
18,086.95 |
18,347.82 |
0.1M |
| 2022-08-15 |
18,260.87 |
18,260.87 |
18,086.95 |
18,086.95 |
0.0M |
| 2022-08-12 |
18,521.73 |
18,521.73 |
17,391.30 |
18,260.87 |
0.0M |
| 2022-08-11 |
18,434.78 |
18,608.69 |
18,260.87 |
18,434.78 |
0.1M |
| 2022-08-10 |
19,043.47 |
19,043.47 |
18,347.82 |
18,434.78 |
0.0M |
| 2022-08-09 |
18,608.69 |
18,956.52 |
18,521.73 |
18,869.56 |
0.0M |
| 2022-08-08 |
18,782.60 |
18,782.60 |
18,173.91 |
18,608.69 |
0.1M |
| 2022-08-05 |
18,347.82 |
18,956.52 |
18,260.87 |
18,695.65 |
0.0M |
| 2022-08-04 |
17,304.34 |
18,521.73 |
17,304.34 |
18,347.82 |
0.1M |
| 2022-08-03 |
16,695.65 |
17,130.43 |
16,695.65 |
17,130.43 |
0.1M |
| 2022-08-02 |
16,608.69 |
16,956.52 |
16,521.73 |
16,869.56 |
0.0M |
| 2022-08-01 |
16,521.73 |
16,782.61 |
16,347.82 |
16,521.73 |
0.0M |
| 2022-07-29 |
17,130.43 |
17,130.43 |
16,260.87 |
16,434.78 |
0.0M |
| 2022-07-28 |
16,434.78 |
16,521.73 |
16,260.87 |
16,260.87 |
0.0M |
| 2022-07-27 |
16,173.91 |
16,521.73 |
16,086.95 |
16,434.78 |
0.0M |
| 2022-07-26 |
16,695.65 |
16,695.65 |
16,347.82 |
16,434.78 |
0.0M |
| 2022-07-25 |
16,956.52 |
17,043.48 |
16,695.65 |
16,956.52 |
0.0M |
| 2022-07-22 |
16,695.65 |
17,391.30 |
16,608.69 |
17,043.48 |
0.0M |
| 2022-07-21 |
16,782.61 |
16,782.61 |
16,521.73 |
16,521.73 |
0.0M |
| 2022-07-20 |
17,478.26 |
17,478.26 |
16,608.69 |
16,869.56 |
0.0M |
| 2022-07-19 |
16,521.74 |
16,608.69 |
16,347.82 |
16,521.74 |
0.0M |
| 2022-07-18 |
16,521.74 |
17,130.43 |
16,521.74 |
16,521.74 |
0.0M |
| 2022-07-15 |
16,347.82 |
17,130.43 |
16,260.87 |
16,695.65 |
0.0M |
| 2022-07-14 |
16,173.91 |
16,434.78 |
16,173.91 |
16,434.78 |
0.0M |
| 2022-07-13 |
16,173.91 |
16,347.82 |
16,000.00 |
16,173.91 |
0.0M |
| 2022-07-12 |
16,260.87 |
16,434.78 |
15,913.04 |
16,347.82 |
0.0M |
| 2022-07-11 |
16,086.95 |
16,086.95 |
15,652.17 |
15,652.17 |
0.0M |
| 2022-07-08 |
15,913.04 |
16,695.65 |
15,913.04 |
16,173.91 |
0.0M |
| 2022-07-07 |
16,086.95 |
16,521.74 |
16,000.00 |
16,347.82 |
0.0M |
| 2022-07-06 |
16,521.74 |
17,652.17 |
16,347.82 |
16,347.82 |
0.0M |
| 2022-07-05 |
17,391.30 |
17,739.13 |
17,130.43 |
17,391.30 |
0.0M |
| 2022-07-04 |
18,260.87 |
18,260.87 |
17,478.26 |
17,565.21 |
0.0M |
| 2022-07-01 |
17,826.08 |
17,826.08 |
16,608.69 |
17,826.08 |
0.0M |
| 2022-06-30 |
18,260.87 |
18,608.69 |
18,086.95 |
18,086.95 |
0.0M |
| 2022-06-29 |
18,173.91 |
19,043.47 |
18,000.00 |
18,260.87 |
0.0M |
| 2022-06-28 |
17,565.21 |
18,782.60 |
17,565.21 |
18,260.87 |
0.0M |
| 2022-06-27 |
18,347.82 |
18,782.60 |
18,000.00 |
18,086.95 |
0.0M |
| 2022-06-24 |
18,782.60 |
18,782.60 |
18,260.87 |
18,260.87 |
0.0M |
| 2022-06-23 |
18,260.87 |
18,695.65 |
18,260.87 |
18,695.65 |
0.0M |
| 2022-06-22 |
18,695.65 |
18,695.65 |
17,391.30 |
17,826.08 |
0.0M |
| 2022-06-21 |
19,304.34 |
19,304.34 |
17,913.04 |
18,695.65 |
0.1M |
| 2022-06-20 |
21,652.17 |
21,652.17 |
19,217.39 |
19,826.08 |
0.0M |
| 2022-06-17 |
20,869.56 |
20,869.56 |
19,652.17 |
20,260.86 |
0.0M |
| 2022-06-16 |
21,565.21 |
21,565.21 |
20,956.52 |
21,130.43 |
0.0M |
| 2022-06-15 |
21,565.21 |
21,826.08 |
20,695.65 |
21,130.43 |
0.0M |
| 2022-06-14 |
21,304.34 |
21,652.17 |
21,130.43 |
21,565.21 |
0.0M |
| 2022-06-13 |
21,739.12 |
21,913.04 |
20,869.56 |
21,304.34 |
0.1M |
| 2022-06-10 |
23,043.47 |
23,217.39 |
21,999.99 |
22,695.65 |
0.1M |
| 2022-06-09 |
23,999.99 |
23,999.99 |
22,608.69 |
23,043.47 |
0.0M |
| 2022-06-08 |
23,478.26 |
24,260.86 |
23,478.26 |
23,652.17 |
0.1M |
| 2022-06-07 |
22,173.91 |
23,391.30 |
21,478.26 |
23,391.30 |
0.1M |
| 2022-06-06 |
22,260.86 |
22,695.65 |
22,260.86 |
22,347.82 |
0.0M |
| 2022-06-03 |
21,999.99 |
23,043.47 |
21,999.99 |
22,521.73 |
0.1M |
| 2022-06-02 |
23,478.26 |
23,478.26 |
19,391.30 |
22,086.95 |
0.2M |
| 2022-06-01 |
23,043.47 |
23,043.47 |
22,260.86 |
22,956.52 |
0.1M |
| 2022-05-31 |
23,217.39 |
24,086.95 |
22,782.60 |
23,130.43 |
0.0M |
| 2022-05-30 |
22,608.69 |
23,304.34 |
22,608.69 |
23,304.34 |
0.0M |
| 2022-05-27 |
22,608.69 |
22,782.60 |
22,260.86 |
22,608.69 |
0.0M |
| 2022-05-26 |
22,608.69 |
23,043.47 |
22,260.86 |
22,608.69 |
0.0M |
| 2022-05-25 |
21,913.04 |
22,782.60 |
21,739.12 |
22,347.82 |
0.0M |
| 2022-05-24 |
21,739.12 |
21,999.99 |
21,739.12 |
21,739.12 |
0.0M |
| 2022-05-23 |
21,999.99 |
22,086.95 |
21,739.12 |
21,739.12 |
0.0M |
| 2022-05-20 |
22,173.91 |
22,173.91 |
21,739.12 |
21,913.04 |
0.0M |
| 2022-05-19 |
21,217.39 |
22,434.78 |
21,217.39 |
21,739.12 |
0.1M |
| 2022-05-18 |
22,347.82 |
22,608.69 |
21,739.12 |
21,739.12 |
0.0M |
| 2022-05-17 |
20,956.52 |
22,869.56 |
20,869.56 |
22,521.73 |
0.0M |
| 2022-05-16 |
20,695.65 |
22,347.82 |
20,434.78 |
21,304.34 |
0.1M |
| 2022-05-13 |
21,739.12 |
22,521.73 |
19,999.99 |
20,869.56 |
0.2M |
| 2022-05-12 |
23,478.26 |
23,826.08 |
21,999.99 |
22,608.69 |
0.1M |
| 2022-05-11 |
24,608.69 |
24,782.60 |
20,434.78 |
23,478.26 |
0.1M |
| 2022-05-10 |
23,478.26 |
24,869.56 |
22,173.91 |
24,869.56 |
0.1M |
| 2022-05-09 |
26,260.86 |
26,695.65 |
23,826.08 |
23,999.99 |
0.1M |
| 2022-05-06 |
28,347.82 |
28,347.82 |
26,956.51 |
26,956.51 |
0.1M |
| 2022-05-05 |
29,739.12 |
29,739.12 |
27,913.04 |
28,956.51 |
0.1M |
| 2022-05-04 |
29,999.99 |
29,999.99 |
28,695.65 |
29,217.38 |
0.1M |
| 2022-04-29 |
27,304.34 |
29,478.25 |
27,304.34 |
29,130.43 |
0.1M |
| 2022-04-28 |
27,043.47 |
27,739.12 |
26,782.60 |
27,304.34 |
0.1M |
| 2022-04-27 |
26,260.86 |
27,565.21 |
25,739.12 |
27,043.47 |
0.0M |
| 2022-04-26 |
27,391.30 |
28,260.86 |
23,999.99 |
27,826.08 |
0.1M |
| 2022-04-25 |
29,999.99 |
30,347.82 |
26,086.95 |
27,739.12 |
0.1M |
| 2022-04-22 |
29,391.30 |
31,826.08 |
29,304.34 |
29,999.99 |
0.3M |
| 2022-04-21 |
27,130.43 |
30,260.86 |
27,130.43 |
29,391.30 |
0.2M |
| 2022-04-20 |
28,260.86 |
28,521.73 |
26,086.95 |
26,956.51 |
0.1M |
| 2022-04-19 |
29,913.04 |
29,913.04 |
28,782.60 |
28,782.60 |
0.1M |
| 2022-04-18 |
29,391.30 |
30,434.78 |
29,391.30 |
29,652.17 |
0.2M |
| 2022-04-15 |
27,652.17 |
29,391.30 |
27,652.17 |
29,130.43 |
0.2M |
| 2022-04-14 |
27,565.21 |
28,260.86 |
27,130.43 |
27,826.08 |
0.0M |
| 2022-04-13 |
28,260.86 |
28,521.73 |
27,130.43 |
27,391.30 |
0.0M |
| 2022-04-12 |
28,521.73 |
29,043.47 |
27,826.08 |
28,260.86 |
0.1M |
| 2022-04-08 |
26,956.51 |
29,565.21 |
26,434.78 |
28,434.78 |
0.2M |
| 2022-04-07 |
27,913.04 |
28,695.65 |
27,043.47 |
27,565.21 |
0.1M |
| 2022-04-06 |
28,260.86 |
28,608.69 |
27,826.08 |
27,913.04 |
0.0M |
| 2022-04-05 |
28,608.69 |
28,695.65 |
28,260.86 |
28,695.65 |
0.0M |
| 2022-04-04 |
28,260.86 |
29,565.21 |
28,260.86 |
28,521.73 |
0.1M |
| 2022-04-01 |
27,391.30 |
28,695.65 |
27,391.30 |
28,521.73 |
0.1M |
| 2022-03-31 |
27,999.99 |
27,999.99 |
27,130.43 |
27,391.30 |
0.1M |
| 2022-03-30 |
27,826.08 |
28,521.73 |
27,478.25 |
27,565.21 |
0.1M |
| 2022-03-29 |
26,608.69 |
28,695.65 |
26,608.69 |
27,826.08 |
0.1M |
| 2022-03-28 |
25,826.08 |
26,608.69 |
25,565.21 |
26,608.69 |
0.1M |
| 2022-03-25 |
25,826.08 |
25,913.04 |
25,391.30 |
25,826.08 |
0.0M |
| 2022-03-24 |
24,869.56 |
26,434.78 |
24,608.69 |
25,999.99 |
0.1M |
| 2022-03-23 |
24,521.73 |
25,043.47 |
24,434.78 |
25,043.47 |
0.0M |
| 2022-03-22 |
23,999.99 |
24,956.52 |
23,999.99 |
24,782.60 |
0.1M |
| 2022-03-21 |
25,217.38 |
25,217.38 |
24,521.73 |
24,782.60 |
0.0M |
| 2022-03-18 |
25,304.34 |
25,304.34 |
24,782.60 |
25,217.38 |
0.0M |
| 2022-03-17 |
24,782.60 |
25,565.21 |
24,347.82 |
25,478.25 |
0.0M |
| 2022-03-16 |
24,782.60 |
25,217.38 |
24,782.60 |
24,782.60 |
0.0M |
| 2022-03-15 |
25,826.08 |
25,826.08 |
24,347.82 |
25,478.25 |
0.1M |
| 2022-03-14 |
25,217.38 |
26,086.95 |
25,217.38 |
26,086.95 |
0.1M |
| 2022-03-11 |
24,260.86 |
25,652.17 |
24,260.86 |
25,217.38 |
0.2M |
| 2022-03-10 |
22,869.56 |
24,521.73 |
22,869.56 |
24,347.82 |
0.1M |
| 2022-03-09 |
23,217.39 |
23,304.34 |
22,608.69 |
23,304.34 |
0.1M |
| 2022-03-08 |
23,652.17 |
23,652.17 |
23,043.47 |
23,217.39 |
0.0M |
| 2022-03-07 |
24,173.91 |
24,173.91 |
23,130.43 |
23,826.08 |
0.0M |
| 2022-03-04 |
24,782.60 |
24,782.60 |
23,478.26 |
24,260.86 |
0.1M |
| 2022-03-03 |
21,999.99 |
24,782.60 |
21,739.12 |
24,260.86 |
0.1M |
| 2022-03-02 |
21,565.21 |
21,999.99 |
21,478.26 |
21,739.12 |
0.1M |
| 2022-03-01 |
22,434.78 |
22,434.78 |
21,826.08 |
22,260.86 |
0.0M |
| 2022-02-28 |
22,608.69 |
22,608.69 |
22,086.95 |
22,260.86 |
0.0M |
| 2022-02-25 |
22,521.73 |
22,608.69 |
22,173.91 |
22,173.91 |
0.1M |
| 2022-02-24 |
22,086.95 |
22,956.52 |
21,652.17 |
22,173.91 |
0.1M |
| 2022-02-23 |
21,999.99 |
21,999.99 |
21,478.26 |
21,739.12 |
0.0M |
| 2022-02-22 |
21,913.04 |
21,999.99 |
21,304.34 |
21,652.17 |
0.1M |
| 2022-02-21 |
22,086.95 |
22,608.69 |
21,913.04 |
21,999.99 |
0.0M |
| 2022-02-18 |
21,739.12 |
22,347.82 |
21,739.12 |
22,173.91 |
0.0M |
| 2022-02-17 |
21,913.04 |
21,913.04 |
21,478.26 |
21,739.12 |
0.0M |
| 2022-02-16 |
22,608.69 |
22,608.69 |
21,652.17 |
21,913.04 |
0.0M |
| 2022-02-15 |
20,869.56 |
22,173.91 |
20,695.65 |
21,652.17 |
0.0M |
| 2022-02-14 |
21,304.34 |
21,304.34 |
20,521.73 |
20,869.56 |
0.0M |
| 2022-02-11 |
21,130.43 |
21,565.21 |
21,043.47 |
21,217.39 |
0.0M |
| 2022-02-10 |
21,130.43 |
21,565.21 |
20,869.56 |
21,565.21 |
0.0M |
| 2022-02-09 |
20,956.52 |
21,304.34 |
20,956.52 |
21,304.34 |
0.1M |
| 2022-02-08 |
20,869.56 |
21,217.39 |
20,521.73 |
21,217.39 |
0.0M |
| 2022-02-07 |
20,608.69 |
22,347.82 |
19,826.08 |
21,043.47 |
0.0M |
| 2022-01-28 |
20,260.86 |
20,782.60 |
20,260.86 |
20,608.69 |
0.0M |
| 2022-01-27 |
20,434.78 |
20,956.52 |
19,999.99 |
20,782.60 |
0.1M |
| 2022-01-26 |
19,739.13 |
20,434.78 |
19,739.13 |
19,826.08 |
0.0M |
| 2022-01-25 |
20,260.86 |
20,434.78 |
19,826.08 |
19,826.08 |
0.1M |
| 2022-01-24 |
23,043.47 |
23,043.47 |
19,739.13 |
20,173.91 |
0.1M |
| 2022-01-21 |
23,043.47 |
24,260.86 |
22,608.69 |
23,043.47 |
0.0M |
| 2022-01-20 |
22,782.60 |
22,869.56 |
22,608.69 |
22,695.65 |
0.0M |
| 2022-01-19 |
21,826.08 |
23,043.47 |
21,826.08 |
22,869.56 |
0.0M |
| 2022-01-18 |
23,565.21 |
23,565.21 |
21,391.30 |
22,608.69 |
0.0M |
| 2022-01-17 |
24,608.69 |
24,956.52 |
23,478.26 |
24,086.95 |
0.0M |
| 2022-01-14 |
23,913.04 |
24,521.73 |
23,478.26 |
24,521.73 |
0.0M |
| 2022-01-13 |
24,347.82 |
25,391.30 |
23,478.26 |
23,478.26 |
0.1M |
| 2022-01-12 |
25,913.04 |
25,913.04 |
23,043.47 |
24,173.91 |
0.1M |
| 2022-01-11 |
25,913.04 |
26,173.91 |
25,652.17 |
26,086.95 |
0.1M |
| 2022-01-10 |
26,782.60 |
26,782.60 |
25,913.04 |
25,913.04 |
0.1M |
| 2022-01-07 |
26,956.51 |
26,956.51 |
26,695.65 |
26,869.56 |
0.0M |
| 2022-01-06 |
27,130.43 |
27,130.43 |
26,782.60 |
26,869.56 |
0.0M |
| 2022-01-05 |
27,391.30 |
27,391.30 |
27,043.47 |
27,391.30 |
0.0M |
| 2022-01-04 |
26,434.78 |
27,826.08 |
26,434.78 |
27,217.38 |
0.1M |