| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-24 |
15,900.00 |
16,000.00 |
15,800.00 |
16,000.00 |
0.0M |
| 2025-09-23 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-09-22 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-09-19 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-09-18 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-09-17 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-09-10 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-09-05 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-09-03 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-08-21 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-08-18 |
16,000.00 |
16,000.00 |
15,900.00 |
16,000.00 |
0.0M |
| 2025-08-15 |
16,400.00 |
16,400.00 |
16,400.00 |
16,400.00 |
0.0M |
| 2025-08-13 |
15,000.00 |
15,900.00 |
15,000.00 |
15,900.00 |
0.0M |
| 2025-08-12 |
15,100.00 |
15,100.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2025-08-11 |
15,100.00 |
15,100.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2025-08-08 |
15,100.00 |
15,100.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2025-07-30 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2025-07-29 |
15,000.00 |
15,100.00 |
15,000.00 |
15,100.00 |
0.0M |
| 2025-07-28 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0M |
| 2025-07-18 |
15,500.00 |
17,700.00 |
15,500.00 |
17,700.00 |
0.0M |
| 2025-07-09 |
17,319.15 |
17,600.00 |
17,319.15 |
17,600.00 |
0.0M |
| 2025-07-08 |
19,378.72 |
19,378.72 |
16,851.06 |
17,319.15 |
0.0M |
| 2025-07-03 |
16,851.06 |
16,851.06 |
16,851.06 |
16,851.06 |
0.0M |
| 2025-05-08 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-04-25 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2025-04-24 |
18,800.00 |
18,800.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2025-04-14 |
18,900.00 |
18,900.00 |
18,900.00 |
18,900.00 |
0.0M |
| 2025-04-04 |
16,500.00 |
17,000.00 |
16,500.00 |
17,000.00 |
0.0M |
| 2025-04-03 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-04-02 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-02-11 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-02-10 |
18,600.00 |
18,600.00 |
18,600.00 |
18,600.00 |
0.0M |
| 2025-02-03 |
18,600.00 |
18,600.00 |
18,600.00 |
18,600.00 |
0.0M |
| 2025-01-24 |
18,600.00 |
18,600.00 |
18,600.00 |
18,600.00 |
0.0M |
| 2025-01-23 |
18,600.00 |
18,600.00 |
18,600.00 |
18,600.00 |
0.0M |
| 2025-01-20 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |