Hue Urban Environment and Public\t32\tHue Urban Environment and Public

HEP
🏛️ 越南 →
16,000.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-18 11,275.00 11,275.00 11,275.00 11,275.00 0.0M
2023-12-07 11,367.00 11,460.00 11,090.00 11,090.00 0.0M
2023-12-01 10,628.00 10,628.00 10,628.00 10,628.00 0.0M
2023-11-27 10,720.00 10,720.00 10,166.00 10,166.00 0.0M
2023-11-09 11,552.00 11,552.00 11,552.00 11,552.00 0.0M
2023-10-23 11,552.00 11,552.00 11,552.00 11,552.00 0.0M
2023-10-19 11,090.00 11,090.00 11,090.00 11,090.00 0.0M
2023-10-16 11,090.00 11,090.00 11,090.00 11,090.00 0.0M
2023-10-06 10,720.00 10,720.00 10,720.00 10,720.00 0.0M
2023-09-28 11,829.00 11,829.00 11,829.00 11,829.00 0.0M
2023-09-20 11,829.00 11,829.00 11,829.00 11,829.00 0.0M
2023-09-19 11,829.00 11,829.00 11,829.00 11,829.00 0.0M
2023-09-18 11,182.00 11,182.00 11,090.00 11,090.00 0.0M
2023-09-15 11,829.00 11,922.00 11,829.00 11,829.00 0.0M
2023-09-11 11,090.00 11,090.00 11,090.00 11,090.00 0.0M
2023-09-08 10,720.00 10,998.00 10,720.00 10,998.00 0.0M
2023-09-06 11,182.00 12,938.00 11,182.00 12,938.00 0.0M
2023-09-05 12,938.00 12,938.00 12,846.00 12,846.00 0.0M
2023-08-31 11,367.00 11,367.00 11,367.00 11,367.00 0.0M
2023-08-29 9,889.00 9,889.00 9,889.00 9,889.00 0.0M
2023-08-24 10,813.00 10,813.00 10,813.00 10,813.00 0.0M
2023-08-23 10,720.00 10,720.00 10,720.00 10,720.00 0.0M
2023-08-17 11,922.00 11,922.00 11,737.00 11,737.00 0.0M
2023-08-16 10,720.00 12,846.00 10,720.00 12,661.00 0.0M
2023-08-15 12,014.00 12,014.00 12,014.00 12,014.00 0.0M
2023-08-08 10,628.00 10,628.00 10,628.00 10,628.00 0.0M
2023-08-07 12,014.00 12,014.00 12,014.00 12,014.00 0.0M
2023-07-31 11,922.00 13,031.00 11,922.00 13,031.00 0.0M
2023-07-20 11,367.00 11,367.00 11,275.00 11,275.00 0.0M
2023-07-17 11,922.00 11,922.00 11,922.00 11,922.00 0.0M
2023-07-14 11,644.00 11,644.00 11,644.00 11,644.00 0.0M
2023-07-13 11,922.00 11,922.00 11,644.00 11,644.00 0.0M
2023-07-12 11,922.00 11,922.00 11,922.00 11,922.00 0.0M
2023-07-11 11,922.00 11,922.00 11,922.00 11,922.00 0.0M
2023-07-10 11,737.00 11,737.00 11,552.00 11,552.00 0.0M
2023-07-07 11,644.00 11,644.00 11,182.00 11,182.00 0.0M
2023-07-06 12,846.00 12,846.00 12,753.00 12,753.00 0.0M
2023-07-05 12,846.00 12,846.00 12,846.00 12,846.00 0.0M
2023-06-29 12,753.00 12,753.00 12,753.00 12,753.00 0.0M
2023-06-28 12,846.00 12,846.00 12,846.00 12,846.00 0.0M
2023-06-27 11,182.00 12,014.00 11,090.00 12,014.00 0.0M
2023-06-26 11,275.00 11,275.00 11,182.00 11,182.00 0.0M
2023-06-22 12,938.00 12,938.00 12,938.00 12,938.00 0.0M
2023-06-21 12,938.00 12,938.00 12,938.00 12,938.00 0.0M
2023-06-16 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2023-06-15 13,585.00 13,585.00 13,585.00 13,585.00 0.0M
2023-06-08 13,585.00 13,585.00 13,585.00 13,585.00 0.0M
2023-06-06 11,552.00 12,014.00 11,552.00 12,014.00 0.0M
2023-06-05 13,437.00 13,437.00 13,437.00 13,437.00 0.0M
2023-06-01 12,830.00 13,177.00 12,830.00 13,177.00 0.0M
2023-05-30 14,218.00 14,218.00 14,218.00 14,218.00 0.0M
2023-05-29 17,512.00 17,512.00 15,345.00 15,345.00 0.0M
2023-05-25 17,945.00 18,032.00 17,945.00 18,032.00 0.0M
2023-05-22 17,945.00 17,945.00 17,945.00 17,945.00 0.0M
2023-05-19 16,905.00 16,905.00 15,171.00 16,905.00 0.0M
2023-05-18 14,738.00 14,738.00 14,738.00 14,738.00 0.0M
2023-05-16 15,431.00 15,431.00 15,431.00 15,431.00 0.0M
2023-05-15 13,437.00 13,437.00 13,437.00 13,437.00 0.0M
2023-05-12 13,437.00 14,304.00 13,437.00 13,437.00 0.0M
2023-05-10 15,518.00 15,518.00 15,518.00 15,518.00 0.0M
2023-05-09 13,697.00 13,697.00 13,524.00 13,524.00 0.0M
2023-05-08 11,010.00 12,917.00 11,010.00 12,917.00 0.0M
2023-05-05 11,097.00 12,050.00 11,097.00 12,050.00 0.0M
2023-05-04 10,490.00 10,490.00 10,490.00 10,490.00 0.0M
2023-04-28 11,183.00 11,183.00 11,183.00 11,183.00 0.0M
2023-04-27 11,877.00 11,964.00 11,877.00 11,964.00 0.0M
2023-04-24 10,403.00 10,403.00 10,403.00 10,403.00 0.0M
2023-04-21 10,490.00 10,490.00 10,490.00 10,490.00 0.0M
2023-04-20 10,316.00 10,316.00 10,316.00 10,316.00 0.0M
2023-04-17 12,137.00 12,137.00 12,137.00 12,137.00 0.0M
2023-04-14 12,744.00 12,744.00 12,744.00 12,744.00 0.0M
2023-04-13 11,964.00 11,964.00 11,964.00 11,964.00 0.0M
2023-04-12 11,964.00 12,917.00 11,964.00 12,917.00 0.0M
2023-04-11 12,137.00 12,137.00 12,137.00 12,137.00 0.0M
2023-04-06 13,437.00 13,437.00 12,050.00 12,050.00 0.0M
2023-04-05 11,617.00 11,703.00 11,617.00 11,703.00 0.0M
2023-04-04 9,970.00 10,403.00 9,970.00 10,403.00 0.0M
2023-04-03 11,703.00 11,703.00 11,703.00 11,703.00 0.0M
2023-03-31 10,230.00 10,230.00 10,230.00 10,230.00 0.0M
2023-03-30 11,964.00 11,964.00 11,964.00 11,964.00 0.0M
2023-03-29 10,403.00 10,403.00 10,403.00 10,403.00 0.0M
2023-03-24 12,224.00 12,224.00 12,224.00 12,224.00 0.0M
2023-03-23 12,137.00 12,224.00 12,137.00 12,224.00 0.0M
2023-03-22 11,183.00 11,183.00 11,183.00 11,183.00 0.0M
2023-03-21 9,796.00 9,796.00 9,796.00 9,796.00 0.0M
2023-03-20 11,443.00 11,443.00 11,443.00 11,443.00 0.0M
2023-03-17 9,016.00 11,617.00 9,016.00 11,617.00 0.0M
2023-03-16 11,703.00 11,703.00 9,016.00 11,703.00 0.0M
2023-03-15 10,230.00 10,230.00 10,230.00 10,230.00 0.0M
2023-03-06 7,976.00 10,750.00 7,976.00 10,750.00 0.0M
2023-03-01 9,363.00 9,363.00 9,363.00 9,363.00 0.0M
2023-02-27 9,796.00 10,923.00 9,796.00 10,403.00 0.0M
2023-02-24 10,056.00 11,010.00 10,056.00 11,010.00 0.0M
2023-02-23 11,530.00 11,530.00 11,530.00 11,530.00 0.0M
2023-02-22 10,923.00 11,530.00 10,923.00 11,530.00 0.0M
2023-02-21 11,530.00 13,524.00 11,530.00 12,050.00 0.0M
2023-02-20 13,524.00 13,524.00 13,524.00 13,524.00 0.0M
2023-02-16 13,524.00 13,524.00 13,524.00 13,524.00 0.0M
2023-02-15 15,865.00 15,865.00 15,865.00 15,865.00 0.0M
2023-02-14 18,639.00 18,639.00 18,639.00 18,639.00 0.0M
2023-02-09 21,846.00 21,846.00 21,846.00 21,846.00 0.0M
2023-02-08 21,846.00 21,846.00 21,846.00 21,846.00 0.0M
2023-02-02 25,661.00 25,661.00 25,661.00 25,661.00 0.0M
2023-01-27 33,723.00 33,723.00 28,695.00 28,695.00 0.0M