14,700.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-12-25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-12-19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-12-17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-12-13 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-12-02 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-11-26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-11-22 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-11-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-15 | 13,000.00 | 13,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-14 | 12,500.00 | 13,500.00 | 12,500.00 | 13,500.00 | 0.0M |
| 2024-11-05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-11-04 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.0M |
| 2024-10-31 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-10-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-10-17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-10-16 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-10-15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-10-14 | 13,600.00 | 15,000.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-10-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-10-09 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-10-07 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-10-04 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-10-03 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-10-02 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-10-01 | 15,800.00 | 17,000.00 | 15,800.00 | 17,000.00 | 0.0M |
| 2024-09-26 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-09-23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-09-20 | 12,613.00 | 12,613.00 | 12,613.00 | 12,613.00 | 0.0M |
| 2024-09-18 | 12,231.00 | 12,231.00 | 12,231.00 | 12,231.00 | 0.0M |
| 2024-09-16 | 13,378.00 | 13,378.00 | 13,378.00 | 13,378.00 | 0.0M |
| 2024-09-13 | 13,378.00 | 13,378.00 | 13,378.00 | 13,378.00 | 0.0M |
| 2024-09-11 | 13,378.00 | 13,378.00 | 13,378.00 | 13,378.00 | 0.0M |
| 2024-09-10 | 13,282.00 | 13,282.00 | 13,282.00 | 13,282.00 | 0.0M |
| 2024-08-26 | 11,944.00 | 11,944.00 | 11,944.00 | 11,944.00 | 0.0M |
| 2024-08-19 | 11,562.00 | 11,562.00 | 11,562.00 | 11,562.00 | 0.0M |
| 2024-08-15 | 12,518.00 | 12,518.00 | 12,518.00 | 12,518.00 | 0.0M |
| 2024-08-06 | 12,422.00 | 12,422.00 | 12,422.00 | 12,422.00 | 0.0M |
| 2024-08-02 | 12,327.00 | 12,422.00 | 12,327.00 | 12,422.00 | 0.0M |
| 2024-07-31 | 12,613.00 | 12,613.00 | 12,613.00 | 12,613.00 | 0.0M |
| 2024-07-25 | 11,467.00 | 12,327.00 | 11,467.00 | 12,327.00 | 0.0M |
| 2024-07-23 | 10,798.00 | 10,798.00 | 10,798.00 | 10,798.00 | 0.0M |
| 2024-07-09 | 12,613.00 | 12,613.00 | 12,613.00 | 12,613.00 | 0.0M |
| 2024-07-04 | 11,658.00 | 12,231.00 | 11,658.00 | 12,231.00 | 0.0M |
| 2024-07-03 | 13,378.00 | 13,378.00 | 13,378.00 | 13,378.00 | 0.0M |
| 2024-06-25 | 12,327.00 | 12,327.00 | 12,231.00 | 12,231.00 | 0.0M |
| 2024-06-24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-06-21 | 13,187.00 | 13,187.00 | 12,996.00 | 12,996.00 | 0.0M |
| 2024-06-10 | 12,996.00 | 12,996.00 | 12,996.00 | 12,996.00 | 0.0M |
| 2024-06-06 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 0.0M |
| 2024-06-05 | 12,136.00 | 12,136.00 | 12,136.00 | 12,136.00 | 0.0M |
| 2024-06-04 | 12,136.00 | 12,136.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2024-05-30 | 12,996.00 | 12,996.00 | 12,996.00 | 12,996.00 | 0.0M |
| 2024-05-24 | 12,996.00 | 12,996.00 | 12,996.00 | 12,996.00 | 0.0M |
| 2024-05-23 | 13,760.00 | 13,760.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-05-16 | 13,856.00 | 13,856.00 | 13,856.00 | 13,856.00 | 0.0M |
| 2024-05-10 | 14,333.00 | 14,333.00 | 14,333.00 | 14,333.00 | 0.0M |
| 2024-05-09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-04-19 | 11,467.00 | 12,422.00 | 11,467.00 | 12,422.00 | 0.0M |
| 2024-04-16 | 11,467.00 | 11,467.00 | 11,467.00 | 11,467.00 | 0.0M |
| 2024-04-08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-04-05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-04-04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-04-01 | 14,811.00 | 14,811.00 | 14,811.00 | 14,811.00 | 0.0M |
| 2024-03-27 | 15,289.00 | 15,289.00 | 15,002.00 | 15,289.00 | 0.0M |
| 2024-03-21 | 13,856.00 | 13,856.00 | 13,856.00 | 13,856.00 | 0.0M |
| 2024-03-20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-03-18 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-03-14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-03-12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-03-08 | 13,856.00 | 13,856.00 | 13,856.00 | 13,856.00 | 0.0M |
| 2024-03-07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-03-06 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-03-04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-02-22 | 12,804.00 | 12,996.00 | 12,804.00 | 12,900.00 | 0.0M |
| 2024-02-21 | 12,422.00 | 12,422.00 | 12,422.00 | 12,422.00 | 0.0M |
| 2024-02-19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-01-29 | 11,944.00 | 11,944.00 | 11,658.00 | 11,944.00 | 0.0M |
| 2024-01-26 | 13,569.00 | 13,569.00 | 13,569.00 | 13,569.00 | 0.0M |
| 2024-01-25 | 11,753.00 | 11,944.00 | 11,753.00 | 11,944.00 | 0.0M |
| 2024-01-24 | 12,100.00 | 12,100.00 | 12,100.00 | 11,562.00 | 0.0M |
| 2024-01-22 | 11,562.00 | 11,562.00 | 11,562.00 | 11,562.00 | 0.0M |
| 2024-01-19 | 12,500.00 | 12,500.00 | 12,500.00 | 11,944.00 | 0.0M |
| 2024-01-18 | 11,944.00 | 11,944.00 | 11,944.00 | 11,944.00 | 0.0M |
| 2024-01-17 | 12,422.00 | 12,422.00 | 12,422.00 | 12,422.00 | 0.0M |
| 2024-01-15 | 14,333.00 | 14,333.00 | 14,333.00 | 14,333.00 | 0.0M |
| 2024-01-12 | 11,467.00 | 14,333.00 | 11,467.00 | 14,333.00 | 0.0M |
| 2024-01-11 | 13,473.00 | 13,473.00 | 11,753.00 | 11,753.00 | 0.0M |
| 2024-01-10 | 12,136.00 | 12,422.00 | 12,136.00 | 12,422.00 | 0.0M |
| 2024-01-09 | 12,000.00 | 12,000.00 | 12,000.00 | 11,467.00 | 0.0M |
| 2024-01-08 | 11,467.00 | 11,467.00 | 11,467.00 | 11,467.00 | 0.0M |
| 2024-01-05 | 12,422.00 | 13,473.00 | 12,422.00 | 13,473.00 | 0.0M |
| 2024-01-04 | 11,944.00 | 12,136.00 | 11,944.00 | 11,944.00 | 0.0M |
| 2024-01-03 | 12,136.00 | 12,136.00 | 12,136.00 | 12,136.00 | 0.0M |
| 2024-01-02 | 12,136.00 | 12,136.00 | 12,136.00 | 12,136.00 | 0.0M |