0.04
最后更新: 2025-08-27
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-09-01 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2021-08-27 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2021-08-18 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0M |
| 2021-08-04 | 1.00 | 1.00 | 0.75 | 0.75 | 0.0M |
| 2021-07-28 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2021-06-28 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2021-06-03 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2021-05-21 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2021-05-20 | 0.99 | 1.20 | 0.50 | 0.50 | 0.0M |
| 2021-04-30 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0M |
| 2021-03-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-03-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-03-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-03-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-02-22 | 1.20 | 1.20 | 1.00 | 1.00 | 0.0M |
| 2021-02-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-02-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-02-16 | 1.00 | 1.20 | 1.00 | 1.00 | 0.0M |
| 2021-02-11 | 1.00 | 1.00 | 0.51 | 0.51 | 0.0M |
| 2021-02-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-02-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-02-02 | 1.00 | 1.00 | 0.75 | 0.75 | 0.0M |
| 2021-02-01 | 1.00 | 1.00 | 0.75 | 0.75 | 0.0M |
| 2021-01-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-01-28 | 0.50 | 0.79 | 0.26 | 0.79 | 0.0M |
| 2021-01-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-01-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-01-20 | 1.00 | 1.00 | 0.76 | 1.00 | 0.0M |
| 2021-01-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-01-14 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2021-01-11 | 0.75 | 1.02 | 0.75 | 0.75 | 0.0M |
| 2021-01-05 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2021-01-04 | 0.75 | 1.00 | 0.75 | 0.76 | 0.0M |