Twist Bioscience Corp

TWST
🏛️ 美国 →
28.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.97 26.97 26.97 26.97 11.8K
09:31 26.77 26.83 26.75 26.83 1.4K
09:32 26.77 26.77 26.77 26.77 1.5K
09:34 26.76 26.76 26.76 26.76 1.0K
09:35 26.70 26.72 26.70 26.72 0.8K
09:36 26.78 26.78 26.69 26.69 1.7K
09:37 26.65 26.65 26.55 26.55 1.3K
09:38 26.55 26.55 26.55 26.55 0.4K
09:40 26.57 26.64 26.57 26.64 0.7K
09:41 26.74 26.74 26.74 26.74 1.4K
09:42 26.77 26.84 26.77 26.84 0.5K
09:44 26.91 26.98 26.91 26.98 2.7K
09:45 26.99 26.99 26.90 26.97 1.4K
09:46 26.97 26.97 26.83 26.97 3.5K
09:47 26.97 26.97 26.97 26.97 0.3K
09:48 26.97 26.97 26.97 26.97 5.3K
09:49 26.83 26.96 26.83 26.92 3.6K
09:50 26.91 26.91 26.82 26.87 2.4K
09:51 26.82 26.82 26.73 26.73 1.8K
09:52 26.73 26.73 26.73 26.73 1.8K
09:53 26.72 26.73 26.67 26.68 1.8K
09:54 26.68 26.72 26.66 26.67 3.5K
09:55 26.67 26.69 26.60 26.69 5.6K
09:56 26.68 26.68 26.51 26.51 1.8K
09:57 26.60 26.60 26.60 26.60 0.5K
09:58 26.69 26.69 26.69 26.69 1.6K
09:59 26.74 26.74 26.74 26.74 0.2K
10:00 26.74 26.74 26.73 26.73 0.9K
10:01 26.71 26.73 26.70 26.73 1.9K
10:02 26.73 26.73 26.67 26.71 2.0K
10:03 26.73 26.73 26.66 26.66 2.0K
10:04 26.64 26.64 26.64 26.64 1.2K
10:05 26.66 26.66 26.66 26.66 0.5K
10:06 26.60 26.65 26.58 26.58 4.3K
10:07 26.57 26.59 26.49 26.54 4.7K
10:08 26.50 26.54 26.50 26.51 1.2K
10:09 26.54 26.54 26.53 26.53 1.0K
10:10 26.52 26.55 26.52 26.55 1.1K
10:11 26.54 26.62 26.54 26.59 3.4K
10:12 26.59 26.60 26.58 26.60 1.1K
10:13 26.55 26.56 26.55 26.56 1.4K
10:14 26.58 26.58 26.58 26.58 1.0K
10:16 26.58 26.58 26.58 26.58 0.5K
10:18 26.58 26.58 26.58 26.58 0.6K
10:20 26.58 26.58 26.57 26.57 0.6K
10:21 26.57 26.62 26.57 26.62 2.2K
10:22 26.59 26.60 26.59 26.60 1.0K
10:23 26.55 26.61 26.55 26.57 4.7K
10:24 26.56 26.56 26.49 26.49 5.2K
10:25 26.47 26.47 26.44 26.44 1.2K
10:26 26.44 26.44 26.43 26.43 0.6K
10:27 26.43 26.43 26.39 26.41 3.3K
10:28 26.41 26.55 26.40 26.53 40.2K
10:29 26.53 26.61 26.53 26.60 3.0K
10:30 26.59 26.60 26.59 26.60 1.5K
10:31 26.60 26.60 26.60 26.60 0.8K
10:32 26.62 26.66 26.62 26.66 2.0K
10:33 26.64 26.67 26.61 26.61 7.2K
10:34 26.64 26.67 26.62 26.64 5.8K
10:35 26.66 26.76 26.62 26.75 43.2K
10:36 26.82 26.83 26.74 26.74 3.3K
10:37 26.75 26.75 26.75 26.75 0.5K
10:38 26.83 26.83 26.83 26.83 1.4K
10:39 26.76 26.76 26.76 26.76 0.9K
10:41 26.84 26.85 26.76 26.85 2.0K
10:42 26.84 26.84 26.75 26.75 6.4K
10:43 26.75 26.83 26.73 26.73 2.4K
10:44 26.71 26.71 26.71 26.71 1.8K
10:45 26.71 26.76 26.69 26.71 3.3K
10:46 26.72 26.72 26.71 26.71 1.5K
10:48 26.73 26.73 26.67 26.72 2.7K
10:49 26.67 26.67 26.57 26.57 3.3K
10:50 26.57 26.58 26.53 26.53 2.6K
10:51 26.68 26.68 26.68 26.68 1.3K
10:52 26.56 26.56 26.56 26.56 0.3K
10:53 26.54 26.58 26.54 26.57 2.0K
10:54 26.57 26.62 26.57 26.62 1.8K
10:55 26.63 26.63 26.60 26.60 1.3K
10:56 26.60 26.65 26.57 26.57 2.7K
10:57 26.58 26.59 26.53 26.58 1.7K
10:58 26.59 26.60 26.59 26.60 1.0K
10:59 26.63 26.63 26.52 26.55 2.9K
11:00 26.55 26.55 26.41 26.41 7.8K
11:01 26.34 26.41 26.34 26.40 4.2K
11:02 26.45 26.45 26.42 26.42 1.5K
11:03 26.42 26.43 26.42 26.43 0.8K
11:04 26.34 26.34 26.34 26.34 0.3K
11:05 26.38 26.48 26.38 26.48 1.0K
11:06 26.39 26.43 26.39 26.41 3.5K
11:07 26.41 26.45 26.35 26.45 19.9K
11:08 26.48 26.51 26.48 26.49 29.0K
11:09 26.49 26.52 26.45 26.45 5.8K
11:10 26.46 26.46 26.42 26.42 1.4K
11:11 26.38 26.41 26.38 26.40 2.4K
11:12 26.35 26.36 26.35 26.36 1.9K
11:13 26.36 26.39 26.36 26.39 3.4K
11:14 26.39 26.39 26.35 26.35 1.6K
11:15 26.35 26.39 26.35 26.39 5.0K
11:16 26.41 26.41 26.41 26.41 1.3K
11:17 26.39 26.39 26.38 26.38 2.3K
11:18 26.38 26.38 26.37 26.37 0.6K
11:19 26.38 26.41 26.38 26.41 1.9K
11:20 26.46 26.46 26.39 26.41 2.0K
11:21 26.40 26.40 26.40 26.40 0.4K
11:22 26.39 26.39 26.37 26.37 0.8K
11:23 26.39 26.39 26.39 26.39 0.3K
11:24 26.42 26.51 26.42 26.51 17.4K
11:25 26.51 26.55 26.46 26.55 4.6K
11:27 26.53 26.54 26.53 26.54 1.8K
11:28 26.50 26.50 26.45 26.45 1.2K
11:29 26.48 26.50 26.48 26.50 3.9K
11:30 26.48 26.58 26.48 26.51 3.2K
11:31 26.55 26.55 26.55 26.55 0.3K
11:32 26.57 26.65 26.56 26.64 6.8K
11:33 26.65 26.72 26.54 26.54 7.0K
11:34 26.59 26.59 26.57 26.57 1.5K
11:35 26.60 26.60 26.55 26.55 1.5K
11:36 26.55 26.55 26.55 26.55 0.6K
11:37 26.54 26.54 26.54 26.54 0.3K
11:38 26.53 26.55 26.53 26.55 2.9K
11:39 26.53 26.55 26.52 26.55 2.1K
11:40 26.52 26.55 26.52 26.55 1.2K
11:41 26.55 26.55 26.55 26.55 1.0K
11:42 26.53 26.56 26.53 26.56 0.4K
11:43 26.58 26.58 26.56 26.56 1.4K
11:44 26.56 26.56 26.56 26.56 1.0K
11:45 26.56 26.56 26.53 26.53 0.3K
11:46 26.56 26.56 26.56 26.56 0.8K
11:47 26.56 26.56 26.56 26.56 0.9K
11:48 26.59 26.59 26.57 26.57 0.3K
11:49 26.59 26.62 26.59 26.62 0.9K
11:50 26.60 26.60 26.60 26.60 1.5K
11:51 26.60 26.61 26.56 26.61 1.2K
11:52 26.58 26.58 26.58 26.58 1.3K
11:53 26.55 26.55 26.55 26.55 0.6K
11:54 26.53 26.53 26.53 26.53 0.7K
11:55 26.53 26.55 26.53 26.55 1.1K
11:56 26.55 26.55 26.55 26.55 2.0K
11:57 26.56 26.57 26.56 26.56 2.4K
11:58 26.54 26.54 26.51 26.51 1.2K
12:00 26.51 26.51 26.51 26.51 0.8K
12:01 26.53 26.53 26.53 26.53 1.4K
12:02 26.52 26.56 26.52 26.55 1.6K
12:03 26.53 26.53 26.53 26.53 0.4K
12:04 26.53 26.54 26.53 26.54 1.3K
12:05 26.54 26.54 26.54 26.54 0.8K
12:06 26.57 26.58 26.57 26.58 0.8K
12:07 26.59 26.59 26.52 26.52 2.3K
12:08 26.55 26.55 26.55 26.55 0.6K
12:09 26.58 26.58 26.55 26.55 1.9K
12:10 26.53 26.63 26.53 26.63 16.5K
12:11 26.63 26.63 26.59 26.59 12.2K
12:12 26.60 26.61 26.60 26.61 1.2K
12:13 26.56 26.56 26.56 26.56 0.4K
12:14 26.59 26.59 26.59 26.59 0.7K
12:15 26.61 26.63 26.60 26.60 1.4K
12:17 26.60 26.60 26.60 26.60 2.8K
12:18 26.65 26.65 26.65 26.65 0.3K
12:19 26.67 26.68 26.67 26.68 0.4K
12:20 26.68 26.71 26.68 26.71 1.8K
12:21 26.79 26.81 26.78 26.78 11.2K
12:22 26.79 26.85 26.78 26.80 5.8K
12:24 26.78 26.78 26.78 26.78 0.7K
12:25 26.80 26.80 26.80 26.80 0.6K
12:27 26.81 26.81 26.81 26.81 1.4K
12:28 26.81 26.81 26.79 26.80 3.9K
12:29 26.77 26.77 26.77 26.77 2.4K
12:32 26.79 26.79 26.77 26.77 2.1K
12:34 26.73 26.75 26.73 26.75 0.8K
12:35 26.74 26.76 26.74 26.76 3.3K
12:36 26.71 26.71 26.71 26.71 1.2K
12:37 26.75 26.76 26.75 26.76 0.7K
12:38 26.75 26.76 26.75 26.76 1.6K
12:39 26.73 26.73 26.73 26.73 0.3K
12:40 26.73 26.73 26.73 26.73 0.9K
12:41 26.73 26.73 26.73 26.73 0.9K
12:42 26.73 26.73 26.73 26.73 0.8K
12:43 26.75 26.75 26.74 26.74 1.4K
12:44 26.74 26.76 26.74 26.76 1.2K
12:46 26.73 26.75 26.73 26.75 2.2K
12:49 26.78 26.78 26.78 26.78 1.2K
12:51 26.74 26.74 26.71 26.71 2.8K
12:52 26.72 26.75 26.72 26.75 1.9K
12:53 26.72 26.72 26.72 26.72 1.8K
12:55 26.73 26.73 26.73 26.73 0.5K
12:56 26.72 26.72 26.72 26.72 0.9K
12:57 26.66 26.66 26.66 26.66 0.4K
12:58 26.70 26.74 26.66 26.74 9.2K
12:59 26.76 26.76 26.76 26.76 0.7K
13:00 26.73 26.73 26.71 26.71 1.7K
13:01 26.64 26.64 26.62 26.64 1.0K
13:03 26.62 26.62 26.62 26.62 0.8K
13:04 26.62 26.62 26.62 26.62 0.2K
13:05 26.62 26.62 26.50 26.55 24.2K
13:06 26.55 26.58 26.55 26.57 2.2K
13:07 26.55 26.56 26.51 26.51 2.3K
13:08 26.51 26.51 26.51 26.51 0.7K
13:09 26.55 26.55 26.55 26.55 0.5K
13:10 26.52 26.52 26.52 26.52 1.1K
13:12 26.52 26.52 26.46 26.46 2.6K
13:13 26.46 26.46 26.46 26.46 1.0K
13:15 26.49 26.51 26.49 26.51 2.2K
13:16 26.50 26.50 26.50 26.50 2.1K
13:17 26.49 26.49 26.49 26.49 0.7K
13:18 26.49 26.56 26.49 26.56 28.0K
13:19 26.54 26.60 26.54 26.56 23.4K
13:20 26.52 26.52 26.52 26.52 0.3K
13:21 26.52 26.55 26.52 26.55 2.9K
13:22 26.58 26.58 26.58 26.58 1.4K
13:24 26.60 26.60 26.58 26.58 1.5K
13:25 26.60 26.62 26.60 26.62 1.3K
13:26 26.64 26.66 26.64 26.65 1.2K
13:27 26.65 26.65 26.62 26.62 1.9K
13:28 26.65 26.65 26.62 26.63 2.4K
13:29 26.63 26.66 26.63 26.66 0.7K
13:30 26.63 26.63 26.63 26.63 1.3K
13:32 26.60 26.60 26.57 26.57 4.4K
13:33 26.60 26.60 26.59 26.59 2.1K
13:34 26.60 26.60 26.60 26.60 1.4K
13:35 26.60 26.60 26.57 26.57 1.0K
13:36 26.58 26.60 26.58 26.60 2.5K
13:37 26.58 26.58 26.58 26.58 0.7K
13:38 26.59 26.59 26.55 26.57 2.5K
13:39 26.59 26.59 26.56 26.56 0.9K
13:40 26.56 26.56 26.56 26.56 1.3K
13:41 26.52 26.53 26.50 26.53 3.8K
13:42 26.50 26.52 26.50 26.50 0.6K
13:43 26.52 26.54 26.52 26.54 2.2K
13:44 26.54 26.55 26.50 26.50 5.0K
13:45 26.44 26.44 26.44 26.44 1.1K
13:47 26.43 26.43 26.43 26.43 2.7K
13:49 26.45 26.45 26.42 26.42 1.8K
13:50 26.40 26.42 26.40 26.42 1.5K
13:51 26.42 26.44 26.42 26.43 1.2K
13:52 26.42 26.44 26.42 26.44 0.9K
13:54 26.46 26.46 26.43 26.43 1.8K
13:55 26.44 26.44 26.44 26.44 1.9K
13:57 26.41 26.41 26.38 26.41 3.9K
13:58 26.42 26.44 26.41 26.44 2.6K
13:59 26.45 26.48 26.45 26.45 3.3K
14:00 26.45 26.48 26.45 26.48 0.8K
14:01 26.44 26.44 26.44 26.44 0.2K
14:02 26.44 26.46 26.44 26.44 1.4K
14:03 26.43 26.47 26.43 26.47 1.7K
14:05 26.45 26.45 26.42 26.43 4.4K
14:06 26.43 26.43 26.40 26.40 2.6K
14:07 26.46 26.46 26.43 26.43 1.8K
14:09 26.45 26.48 26.43 26.43 1.7K
14:10 26.44 26.44 26.41 26.41 3.0K
14:11 26.44 26.44 26.41 26.41 0.5K
14:12 26.46 26.46 26.46 26.46 0.9K
14:13 26.42 26.49 26.42 26.49 2.9K
14:14 26.51 26.51 26.51 26.51 1.1K
14:15 26.53 26.53 26.53 26.53 0.5K
14:16 26.53 26.54 26.53 26.54 0.5K
14:17 26.51 26.53 26.51 26.53 1.4K
14:18 26.50 26.50 26.50 26.50 1.2K
14:19 26.48 26.50 26.48 26.50 3.0K
14:20 26.48 26.48 26.48 26.48 1.3K
14:21 26.49 26.53 26.49 26.49 2.9K
14:22 26.49 26.49 26.49 26.49 0.6K
14:23 26.48 26.48 26.48 26.48 0.9K
14:24 26.46 26.46 26.46 26.46 0.5K
14:25 26.49 26.52 26.49 26.52 1.4K
14:26 26.51 26.51 26.47 26.47 3.7K
14:27 26.48 26.48 26.48 26.48 0.4K
14:28 26.48 26.48 26.44 26.44 2.8K
14:29 26.50 26.50 26.50 26.50 0.5K
14:30 26.53 26.58 26.53 26.58 3.2K
14:31 26.59 26.59 26.53 26.53 1.2K
14:32 26.59 26.59 26.59 26.59 0.8K
14:33 26.55 26.55 26.53 26.53 1.9K
14:34 26.57 26.57 26.55 26.55 1.3K
14:35 26.58 26.60 26.58 26.60 4.2K
14:38 26.60 26.60 26.60 26.60 1.1K
14:39 26.60 26.60 26.58 26.58 2.5K
14:40 26.58 26.58 26.58 26.58 0.2K
14:41 26.56 26.56 26.53 26.54 3.2K
14:42 26.56 26.56 26.54 26.54 1.0K
14:43 26.58 26.58 26.58 26.58 0.6K
14:45 26.56 26.56 26.51 26.56 3.0K
14:46 26.56 26.56 26.54 26.54 1.6K
14:47 26.53 26.53 26.53 26.53 0.7K
14:48 26.53 26.55 26.53 26.55 0.9K
14:49 26.56 26.57 26.55 26.55 1.1K
14:50 26.53 26.53 26.53 26.53 0.3K
14:51 26.53 26.53 26.52 26.52 0.3K
14:52 26.52 26.53 26.52 26.52 3.1K
14:54 26.52 26.52 26.52 26.52 2.5K
14:55 26.52 26.52 26.52 26.52 0.7K
14:56 26.55 26.55 26.54 26.54 1.2K
14:57 26.57 26.58 26.56 26.58 1.7K
14:58 26.59 26.59 26.59 26.59 0.6K
14:59 26.57 26.68 26.57 26.68 3.4K
15:00 26.65 26.72 26.65 26.72 6.3K
15:01 26.73 26.75 26.72 26.75 3.1K
15:02 26.74 26.78 26.73 26.73 1.9K
15:03 26.73 26.73 26.73 26.73 1.3K
15:04 26.75 26.79 26.75 26.79 1.3K
15:05 26.77 26.79 26.77 26.79 1.5K
15:06 26.75 26.77 26.73 26.73 6.4K
15:07 26.71 26.71 26.69 26.70 5.1K
15:08 26.69 26.70 26.69 26.70 0.5K
15:09 26.71 26.71 26.70 26.70 2.5K
15:10 26.72 26.73 26.72 26.73 4.3K
15:11 26.75 26.77 26.75 26.75 1.2K
15:12 26.72 26.76 26.72 26.76 5.0K
15:13 26.79 26.81 26.76 26.81 1.3K
15:14 26.82 26.82 26.78 26.79 1.4K
15:15 26.78 26.78 26.78 26.78 2.0K
15:16 26.78 26.78 26.78 26.78 1.2K
15:17 26.78 26.78 26.74 26.74 7.4K
15:18 26.67 26.67 26.64 26.64 2.2K
15:19 26.66 26.66 26.65 26.65 2.7K
15:20 26.65 26.68 26.64 26.64 5.6K
15:21 26.65 26.65 26.61 26.63 4.0K
15:22 26.61 26.62 26.61 26.62 2.6K
15:23 26.64 26.64 26.64 26.64 1.0K
15:24 26.63 26.69 26.63 26.69 1.5K
15:25 26.70 26.71 26.66 26.66 6.4K
15:26 26.64 26.66 26.64 26.66 2.6K
15:27 26.65 26.65 26.65 26.65 1.6K
15:28 26.64 26.66 26.63 26.63 4.9K
15:29 26.61 26.61 26.60 26.60 1.3K
15:30 26.61 26.61 26.60 26.60 5.0K
15:31 26.57 26.57 26.57 26.57 1.7K
15:32 26.57 26.57 26.57 26.57 0.9K
15:33 26.58 26.58 26.57 26.57 0.8K
15:34 26.57 26.58 26.57 26.58 2.8K
15:35 26.58 26.61 26.57 26.60 4.0K
15:36 26.61 26.64 26.60 26.64 2.7K
15:37 26.62 26.64 26.61 26.61 3.1K
15:38 26.60 26.60 26.58 26.58 5.7K
15:39 26.57 26.57 26.55 26.56 3.7K
15:40 26.55 26.58 26.55 26.55 1.7K
15:41 26.54 26.54 26.52 26.54 3.4K
15:42 26.54 26.54 26.53 26.54 3.2K
15:43 26.54 26.57 26.54 26.55 4.5K
15:44 26.53 26.53 26.53 26.53 1.2K
15:45 26.53 26.53 26.53 26.53 1.4K
15:46 26.57 26.59 26.56 26.56 5.7K
15:47 26.56 26.58 26.56 26.58 2.4K
15:48 26.59 26.62 26.59 26.62 3.9K
15:49 26.62 26.67 26.62 26.67 5.9K
15:50 26.67 26.70 26.63 26.63 11.5K
15:51 26.65 26.70 26.65 26.68 4.4K
15:52 26.68 26.68 26.63 26.63 6.0K
15:53 26.63 26.66 26.63 26.66 4.7K
15:54 26.68 26.74 26.66 26.74 11.2K
15:55 26.75 26.78 26.71 26.77 14.3K
15:56 26.76 26.81 26.75 26.81 14.2K
15:57 26.81 26.88 26.81 26.87 23.9K
15:58 26.87 26.90 26.87 26.90 24.9K
15:59 26.89 26.93 26.86 26.91 166.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 27.20 28.33 26.81 28.17 1.4M
2025-09-29 27.04 27.52 26.66 27.00 1.2M
2025-09-26 26.93 27.01 26.34 26.91 1.2M
2025-09-25 26.58 27.27 26.20 26.75 1.4M
2025-09-24 27.74 28.15 26.72 27.02 1.3M
2025-09-23 27.87 28.72 27.60 27.64 1.2M
2025-09-22 27.75 28.59 27.22 27.80 1.3M
2025-09-19 28.08 28.58 27.73 27.89 2.9M
2025-09-18 27.62 28.46 27.58 27.95 1.6M
2025-09-17 27.30 28.24 26.48 26.97 1.7M
2025-09-16 25.74 27.23 25.13 27.08 2.3M
2025-09-15 25.55 25.79 25.05 25.72 1.6M
2025-09-12 25.35 25.56 24.91 25.31 1.5M
2025-09-11 24.29 25.96 24.18 25.61 2.0M
2025-09-10 25.40 25.40 24.07 24.16 2.0M
2025-09-09 26.35 26.52 24.34 25.09 1.7M
2025-09-08 25.90 26.42 25.13 26.25 2.3M
2025-09-05 25.90 26.70 25.34 25.76 1.3M
2025-09-04 25.91 25.91 24.97 25.63 1.4M
2025-09-03 26.44 27.02 25.86 26.00 1.3M
2025-09-02 26.84 27.29 25.48 26.24 1.5M
2025-08-29 26.58 27.07 26.22 26.97 1.2M
2025-08-28 27.31 27.50 26.30 26.59 1.5M
2025-08-27 27.55 27.89 27.06 27.19 0.6M
2025-08-26 27.50 27.95 27.25 27.72 0.7M
2025-08-25 28.54 28.70 27.31 27.39 1.0M
2025-08-22 26.55 28.78 26.47 28.59 1.1M
2025-08-21 26.12 27.16 25.73 26.47 0.9M
2025-08-20 27.51 27.54 25.88 26.45 1.4M
2025-08-19 28.06 28.06 27.04 27.58 1.4M
2025-08-18 28.04 28.40 27.83 28.02 1.2M
2025-08-15 29.27 29.27 28.01 28.12 1.8M
2025-08-14 28.89 29.71 28.10 28.84 3.1M
2025-08-13 27.96 29.58 27.82 28.65 3.9M
2025-08-12 27.91 28.36 27.30 27.45 2.2M
2025-08-11 25.74 27.69 25.50 27.63 2.5M
2025-08-08 25.40 25.95 24.88 25.64 2.0M
2025-08-07 26.00 26.50 24.28 25.00 1.9M
2025-08-06 27.72 27.72 25.63 25.90 3.2M
2025-08-05 31.01 31.20 27.50 27.52 2.5M
2025-08-04 30.07 30.44 27.52 30.21 4.9M
2025-08-01 32.50 33.99 32.38 33.68 1.4M
2025-07-31 34.26 34.93 33.44 33.57 1.2M
2025-07-30 34.89 35.90 34.51 34.73 1.3M
2025-07-29 36.74 36.76 34.25 34.69 0.9M
2025-07-28 36.21 37.12 35.16 36.53 1.0M
2025-07-25 35.62 36.07 34.45 35.99 0.9M
2025-07-24 35.49 35.99 34.96 35.08 1.0M
2025-07-23 36.38 36.95 35.15 36.03 1.1M
2025-07-22 35.09 36.12 35.09 35.83 0.7M
2025-07-21 35.69 36.02 34.16 34.77 1.0M
2025-07-18 36.38 36.46 35.00 35.17 0.6M
2025-07-17 36.74 37.22 35.57 35.85 0.7M
2025-07-16 36.64 37.27 35.75 36.69 0.7M
2025-07-15 38.38 38.60 35.91 36.37 0.8M
2025-07-14 37.52 38.50 37.27 37.80 1.3M
2025-07-11 37.56 38.27 37.25 38.03 0.7M
2025-07-10 39.20 39.37 38.30 38.47 0.9M
2025-07-09 37.62 39.28 37.30 39.12 1.1M
2025-07-08 36.20 37.57 35.90 36.98 1.0M
2025-07-07 37.59 38.01 35.44 35.59 1.1M
2025-07-03 37.75 38.29 37.19 38.17 0.4M
2025-07-02 36.39 38.86 35.92 37.68 1.2M
2025-07-01 36.32 37.97 35.88 36.75 0.7M
2025-06-30 36.33 37.21 36.28 36.79 0.8M
2025-06-27 37.07 37.14 35.13 35.93 1.6M
2025-06-26 36.64 37.48 36.08 36.94 0.8M
2025-06-25 35.51 37.72 34.85 36.99 1.5M
2025-06-24 35.83 36.34 35.34 35.85 0.7M
2025-06-23 34.19 35.84 33.94 35.33 0.9M
2025-06-20 36.30 36.35 34.51 34.64 1.5M
2025-06-18 33.66 36.39 33.41 35.89 1.1M
2025-06-17 34.40 34.99 33.70 33.92 0.7M
2025-06-16 33.74 35.16 32.78 35.04 0.9M
2025-06-13 32.53 33.96 32.09 33.52 0.7M
2025-06-12 34.68 34.82 33.54 33.63 0.9M
2025-06-11 34.86 36.14 34.73 35.15 1.3M
2025-06-10 33.72 35.11 33.23 34.45 1.3M
2025-06-09 32.24 33.81 31.26 33.36 1.5M
2025-06-06 31.39 32.84 30.91 31.57 1.5M
2025-06-05 30.36 30.96 29.43 30.33 0.9M
2025-06-04 30.91 31.80 29.91 30.44 1.0M
2025-06-03 31.12 32.25 30.02 30.88 1.4M
2025-06-02 29.39 31.77 29.31 31.07 1.9M
2025-05-30 28.61 30.32 27.78 29.30 1.3M
2025-05-29 28.57 28.96 27.77 28.89 1.2M
2025-05-28 29.32 29.50 28.10 28.33 1.1M
2025-05-27 29.06 29.52 28.32 29.41 1.3M
2025-05-23 27.40 28.44 27.12 28.26 0.8M
2025-05-22 28.35 28.67 27.80 28.16 1.3M
2025-05-21 30.38 30.80 28.37 28.47 1.1M
2025-05-20 30.40 31.07 29.59 30.91 1.0M
2025-05-19 30.27 30.86 29.61 30.39 1.1M
2025-05-16 30.49 31.03 29.67 30.93 1.3M
2025-05-15 29.59 30.35 28.46 30.10 1.1M
2025-05-14 32.44 32.63 29.45 29.52 1.5M
2025-05-13 33.10 33.52 31.74 32.29 1.2M
2025-05-12 31.75 33.46 31.75 32.95 1.1M
2025-05-09 32.50 33.59 30.72 30.82 1.2M
2025-05-08 32.74 33.68 31.84 32.61 1.1M
2025-05-07 33.04 33.14 31.56 32.78 1.2M
2025-05-06 35.31 35.67 32.63 32.75 2.0M
2025-05-05 42.07 42.07 35.25 35.93 2.1M
2025-05-02 38.45 40.45 38.45 39.24 1.5M
2025-05-01 38.57 38.82 36.83 37.71 1.2M
2025-04-30 38.44 38.77 37.44 38.32 0.9M
2025-04-29 40.10 40.36 38.64 39.68 0.9M
2025-04-28 40.27 41.17 38.69 39.90 0.8M
2025-04-25 39.72 40.59 39.06 40.11 0.6M
2025-04-24 37.67 40.28 37.24 40.17 0.7M
2025-04-23 39.40 40.68 37.57 37.62 1.1M
2025-04-22 35.54 37.35 35.17 36.94 0.8M
2025-04-21 36.00 36.54 33.71 34.56 1.4M
2025-04-17 38.37 38.37 36.58 36.80 0.7M
2025-04-16 39.05 39.67 37.46 38.45 1.3M
2025-04-15 39.95 40.85 38.60 39.50 0.8M
2025-04-14 39.40 40.35 38.59 39.82 1.8M
2025-04-11 36.79 39.40 36.07 38.85 1.1M
2025-04-10 37.84 38.27 34.91 36.63 1.7M
2025-04-09 34.17 41.27 34.17 40.27 2.6M
2025-04-08 38.67 39.69 34.38 35.18 1.3M
2025-04-07 33.55 40.42 33.16 36.99 2.2M
2025-04-04 35.81 37.53 33.68 36.19 2.4M
2025-04-03 34.77 38.20 34.77 37.50 1.8M
2025-04-02 38.38 40.38 37.57 38.21 1.5M
2025-04-01 39.14 40.80 37.44 38.94 1.1M
2025-03-31 38.89 39.87 37.12 39.26 1.3M
2025-03-28 41.08 41.44 39.76 40.36 0.6M
2025-03-27 41.69 42.32 40.30 41.58 0.6M
2025-03-26 44.14 44.94 41.25 41.88 0.8M
2025-03-25 44.84 44.85 43.39 44.25 0.7M
2025-03-24 43.66 45.25 43.45 44.94 0.7M
2025-03-21 41.86 43.57 40.50 42.89 1.3M
2025-03-20 40.73 43.10 40.73 42.05 0.9M
2025-03-19 41.04 43.28 40.30 41.70 1.0M
2025-03-18 41.13 41.73 39.77 40.57 0.7M
2025-03-17 39.81 42.64 39.26 42.34 0.9M
2025-03-14 40.06 40.89 39.50 39.96 0.8M
2025-03-13 39.13 39.80 37.92 39.12 1.0M
2025-03-12 40.21 41.45 38.47 39.32 1.1M
2025-03-11 36.54 40.63 35.54 39.13 1.8M
2025-03-10 38.33 38.87 34.67 36.71 1.7M
2025-03-07 38.97 39.73 35.21 39.43 1.3M
2025-03-06 40.52 42.25 38.94 39.18 1.2M
2025-03-05 39.76 42.30 39.24 42.05 1.4M
2025-03-04 36.00 40.84 34.35 39.68 2.7M
2025-03-03 39.04 39.27 36.34 37.11 1.7M
2025-02-28 38.15 39.92 37.60 38.82 1.0M
2025-02-27 41.58 42.23 38.48 38.56 0.9M
2025-02-26 40.88 42.64 40.61 41.33 0.7M
2025-02-25 41.19 41.76 39.06 40.81 1.2M
2025-02-24 41.67 42.33 40.60 41.20 1.1M
2025-02-21 45.91 46.37 40.90 41.31 1.6M
2025-02-20 47.97 48.58 44.33 45.08 0.8M
2025-02-19 46.70 48.42 45.90 47.98 0.9M
2025-02-18 49.40 51.00 46.24 46.70 1.0M
2025-02-14 47.50 48.34 46.81 47.59 0.8M
2025-02-13 46.10 47.18 44.81 46.87 0.8M
2025-02-12 45.33 46.21 43.93 45.37 1.2M
2025-02-11 47.50 48.70 46.17 46.20 1.0M
2025-02-10 51.80 51.80 47.66 48.63 1.6M
2025-02-07 53.71 54.26 51.04 52.30 0.9M
2025-02-06 54.00 54.74 52.85 53.70 1.1M
2025-02-05 52.02 54.18 51.39 53.66 0.9M
2025-02-04 53.39 54.39 49.43 52.02 0.8M
2025-02-03 45.30 53.01 45.30 52.75 1.5M
2025-01-31 51.33 53.95 50.69 52.37 1.1M
2025-01-30 50.25 52.90 50.25 51.14 0.7M
2025-01-29 51.01 51.49 49.40 49.52 0.8M
2025-01-28 52.51 52.91 51.01 51.86 0.4M
2025-01-27 51.18 54.21 50.68 52.23 0.6M
2025-01-24 53.25 55.33 52.60 54.07 1.0M
2025-01-23 51.75 55.18 49.14 53.30 1.0M
2025-01-22 50.51 53.90 50.45 52.34 0.8M
2025-01-21 48.33 51.36 48.24 50.45 0.7M
2025-01-17 46.91 48.80 46.01 47.56 0.6M
2025-01-16 45.46 46.28 44.35 45.87 0.7M
2025-01-15 45.00 47.28 44.74 45.48 0.7M
2025-01-14 44.26 45.97 42.28 42.75 0.9M
2025-01-13 42.35 43.62 41.06 43.58 0.5M
2025-01-10 43.50 44.78 42.67 43.60 0.8M
2025-01-08 45.20 45.80 43.48 45.12 0.7M
2025-01-07 48.78 51.31 45.28 45.62 0.8M
2025-01-06 47.36 49.35 47.36 48.51 0.7M
2025-01-03 45.34 47.85 45.10 47.33 0.5M
2025-01-02 47.25 47.25 44.59 45.31 0.6M