7.55
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 09:16 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 09:37 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 09:41 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 09:48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 09:56 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 10:02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:58 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:37 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 13:59 | 5.42 | 5.42 | 5.42 | 5.42 | 2.0K |
| 14:34 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 15:03 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 16:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |