| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,679.50 |
1,690.00 |
1,674.50 |
1,689.50 |
637.3K |
| 09:05 |
1,689.00 |
1,697.00 |
1,685.50 |
1,695.50 |
102.1K |
| 09:10 |
1,695.50 |
1,699.00 |
1,692.00 |
1,698.50 |
29.3K |
| 09:15 |
1,700.00 |
1,700.50 |
1,697.00 |
1,699.50 |
44.3K |
| 09:20 |
1,700.00 |
1,704.00 |
1,700.00 |
1,703.50 |
27.8K |
| 09:25 |
1,703.00 |
1,705.50 |
1,702.00 |
1,703.00 |
38.6K |
| 09:30 |
1,703.50 |
1,706.00 |
1,701.50 |
1,705.00 |
20.9K |
| 09:35 |
1,705.00 |
1,709.00 |
1,705.00 |
1,708.00 |
19.1K |
| 09:40 |
1,708.00 |
1,709.50 |
1,707.50 |
1,709.00 |
37.8K |
| 09:45 |
1,709.50 |
1,709.50 |
1,706.50 |
1,707.00 |
18.0K |
| 09:50 |
1,707.00 |
1,708.50 |
1,706.50 |
1,708.50 |
25.9K |
| 09:55 |
1,708.50 |
1,712.50 |
1,707.50 |
1,712.50 |
42.9K |
| 10:00 |
1,712.50 |
1,716.00 |
1,712.50 |
1,715.00 |
62.3K |
| 10:05 |
1,715.00 |
1,716.00 |
1,714.50 |
1,715.50 |
22.5K |
| 10:10 |
1,716.50 |
1,719.50 |
1,716.50 |
1,719.50 |
26.3K |
| 10:15 |
1,718.50 |
1,722.00 |
1,718.50 |
1,721.50 |
54.7K |
| 10:20 |
1,721.50 |
1,723.00 |
1,720.50 |
1,721.00 |
32.7K |
| 10:25 |
1,721.00 |
1,721.50 |
1,718.50 |
1,718.50 |
20.4K |
| 10:30 |
1,717.00 |
1,719.00 |
1,717.00 |
1,719.00 |
21.0K |
| 10:35 |
1,719.00 |
1,722.00 |
1,719.00 |
1,721.50 |
32.3K |
| 10:40 |
1,721.50 |
1,724.00 |
1,721.00 |
1,723.50 |
14.9K |
| 10:45 |
1,723.50 |
1,723.50 |
1,721.00 |
1,721.50 |
17.7K |
| 10:50 |
1,722.00 |
1,722.00 |
1,719.50 |
1,720.50 |
15.6K |
| 10:55 |
1,721.00 |
1,722.00 |
1,720.50 |
1,720.50 |
21.9K |
| 11:00 |
1,720.00 |
1,721.00 |
1,718.00 |
1,718.50 |
20.3K |
| 11:05 |
1,719.00 |
1,719.50 |
1,717.50 |
1,719.50 |
9.4K |
| 11:10 |
1,719.50 |
1,721.50 |
1,719.50 |
1,721.50 |
13.1K |
| 11:15 |
1,721.50 |
1,721.50 |
1,718.50 |
1,719.00 |
10.8K |
| 11:20 |
1,719.00 |
1,723.00 |
1,718.50 |
1,722.00 |
50.0K |
| 11:25 |
1,721.50 |
1,723.00 |
1,720.00 |
1,721.00 |
27.7K |
| 11:30 |
1,721.50 |
1,721.50 |
1,721.50 |
1,721.50 |
11.1K |
| 12:30 |
1,716.00 |
1,720.00 |
1,716.00 |
1,719.00 |
65.9K |
| 12:35 |
1,719.50 |
1,719.50 |
1,718.00 |
1,718.50 |
21.5K |
| 12:40 |
1,719.00 |
1,719.00 |
1,716.50 |
1,716.50 |
11.2K |
| 12:45 |
1,716.50 |
1,719.00 |
1,715.50 |
1,718.50 |
20.1K |
| 12:50 |
1,718.50 |
1,719.50 |
1,717.50 |
1,717.50 |
18.8K |
| 12:55 |
1,718.00 |
1,718.00 |
1,715.50 |
1,715.50 |
17.1K |
| 13:00 |
1,715.50 |
1,715.50 |
1,713.00 |
1,714.50 |
30.3K |
| 13:05 |
1,714.50 |
1,714.50 |
1,714.00 |
1,714.50 |
8.3K |
| 13:10 |
1,714.50 |
1,715.50 |
1,714.50 |
1,715.50 |
6.8K |
| 13:15 |
1,715.00 |
1,717.50 |
1,715.00 |
1,717.00 |
18.2K |
| 13:20 |
1,716.50 |
1,717.50 |
1,715.50 |
1,715.50 |
21.6K |
| 13:25 |
1,715.50 |
1,717.00 |
1,715.00 |
1,716.50 |
9.3K |
| 13:30 |
1,716.50 |
1,716.50 |
1,715.00 |
1,715.00 |
6.2K |
| 13:35 |
1,715.00 |
1,718.00 |
1,715.00 |
1,717.50 |
7.4K |
| 13:40 |
1,717.50 |
1,718.50 |
1,717.50 |
1,718.00 |
15.8K |
| 13:45 |
1,718.00 |
1,719.00 |
1,718.00 |
1,718.00 |
10.0K |
| 13:50 |
1,718.00 |
1,718.50 |
1,716.50 |
1,716.50 |
22.6K |
| 13:55 |
1,717.00 |
1,717.50 |
1,716.50 |
1,716.50 |
9.5K |
| 14:00 |
1,716.50 |
1,716.50 |
1,715.00 |
1,716.00 |
9.5K |
| 14:05 |
1,717.00 |
1,717.50 |
1,716.50 |
1,716.50 |
26.5K |
| 14:10 |
1,716.50 |
1,717.00 |
1,716.50 |
1,717.00 |
4.5K |
| 14:15 |
1,717.00 |
1,717.50 |
1,716.00 |
1,716.00 |
17.2K |
| 14:20 |
1,716.00 |
1,716.00 |
1,715.00 |
1,715.00 |
20.0K |
| 14:25 |
1,715.00 |
1,715.00 |
1,714.00 |
1,714.50 |
10.1K |
| 14:30 |
1,714.50 |
1,715.50 |
1,714.50 |
1,714.50 |
21.5K |
| 14:35 |
1,714.00 |
1,715.50 |
1,714.00 |
1,715.50 |
18.1K |
| 14:40 |
1,715.50 |
1,716.50 |
1,714.50 |
1,714.50 |
23.2K |
| 14:45 |
1,714.00 |
1,715.50 |
1,714.00 |
1,715.50 |
5.4K |
| 14:50 |
1,715.50 |
1,716.00 |
1,715.00 |
1,716.00 |
18.5K |
| 14:55 |
1,716.00 |
1,718.00 |
1,715.50 |
1,717.00 |
25.2K |
| 15:00 |
1,716.50 |
1,718.50 |
1,716.00 |
1,717.00 |
25.9K |
| 15:05 |
1,717.00 |
1,717.50 |
1,716.00 |
1,717.00 |
15.9K |
| 15:10 |
1,717.50 |
1,719.00 |
1,717.00 |
1,718.50 |
70.6K |
| 15:15 |
1,718.50 |
1,720.00 |
1,716.50 |
1,720.00 |
43.9K |
| 15:20 |
1,719.50 |
1,722.50 |
1,719.00 |
1,719.00 |
121.7K |
| 15:30 |
1,723.00 |
1,723.00 |
1,723.00 |
1,723.00 |
1,110.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,680.00 |
1,724.00 |
1,674.00 |
1,723.00 |
3.4M |
| 2025-09-25 |
1,720.00 |
1,720.50 |
1,699.00 |
1,706.50 |
3.3M |
| 2025-09-24 |
1,735.00 |
1,751.00 |
1,714.50 |
1,723.50 |
2.7M |
| 2025-09-22 |
1,711.50 |
1,725.00 |
1,704.00 |
1,719.50 |
1.6M |
| 2025-09-19 |
1,726.00 |
1,740.00 |
1,710.50 |
1,710.50 |
3.9M |
| 2025-09-18 |
1,721.00 |
1,728.50 |
1,712.00 |
1,720.00 |
1.5M |
| 2025-09-17 |
1,736.50 |
1,737.00 |
1,710.00 |
1,710.00 |
1.8M |
| 2025-09-16 |
1,726.00 |
1,743.00 |
1,713.00 |
1,743.00 |
2.1M |
| 2025-09-12 |
1,743.50 |
1,744.00 |
1,724.50 |
1,727.00 |
2.2M |
| 2025-09-11 |
1,722.00 |
1,740.50 |
1,716.00 |
1,733.00 |
2.6M |
| 2025-09-10 |
1,754.00 |
1,767.00 |
1,741.50 |
1,741.50 |
2.2M |
| 2025-09-09 |
1,773.00 |
1,774.50 |
1,740.50 |
1,745.00 |
2.8M |
| 2025-09-08 |
1,741.50 |
1,776.50 |
1,737.00 |
1,776.50 |
3.4M |
| 2025-09-05 |
1,719.00 |
1,736.50 |
1,713.00 |
1,736.00 |
2.6M |
| 2025-09-04 |
1,717.00 |
1,738.00 |
1,712.00 |
1,736.00 |
2.8M |
| 2025-09-03 |
1,705.00 |
1,725.50 |
1,696.50 |
1,725.50 |
3.7M |
| 2025-09-02 |
1,708.00 |
1,719.50 |
1,696.00 |
1,707.00 |
2.9M |
| 2025-09-01 |
1,677.50 |
1,703.00 |
1,670.50 |
1,703.00 |
3.0M |
| 2025-08-29 |
1,645.00 |
1,675.00 |
1,635.50 |
1,657.00 |
4.7M |
| 2025-08-28 |
1,622.00 |
1,668.00 |
1,619.50 |
1,658.50 |
4.4M |
| 2025-08-27 |
1,613.00 |
1,626.50 |
1,596.00 |
1,610.00 |
6.1M |
| 2025-08-26 |
1,665.00 |
1,668.00 |
1,613.00 |
1,613.00 |
41.1M |
| 2025-08-25 |
1,660.00 |
1,665.50 |
1,645.50 |
1,665.50 |
3.2M |
| 2025-08-22 |
1,664.50 |
1,666.00 |
1,645.50 |
1,661.00 |
4.1M |
| 2025-08-21 |
1,692.00 |
1,696.50 |
1,652.00 |
1,665.00 |
4.1M |
| 2025-08-20 |
1,725.00 |
1,729.00 |
1,696.50 |
1,696.50 |
4.1M |
| 2025-08-19 |
1,688.00 |
1,717.00 |
1,681.00 |
1,717.00 |
4.0M |
| 2025-08-18 |
1,718.00 |
1,724.00 |
1,680.00 |
1,688.00 |
3.9M |
| 2025-08-15 |
1,710.50 |
1,718.00 |
1,693.00 |
1,708.50 |
3.7M |
| 2025-08-14 |
1,738.00 |
1,745.00 |
1,714.00 |
1,726.50 |
2.8M |
| 2025-08-13 |
1,701.00 |
1,738.00 |
1,698.50 |
1,738.00 |
3.9M |
| 2025-08-12 |
1,688.50 |
1,732.00 |
1,680.00 |
1,722.50 |
4.6M |
| 2025-08-08 |
1,683.00 |
1,717.50 |
1,678.00 |
1,707.50 |
3.3M |
| 2025-08-07 |
1,693.00 |
1,726.00 |
1,692.00 |
1,702.00 |
2.9M |
| 2025-08-06 |
1,694.50 |
1,742.00 |
1,694.50 |
1,710.00 |
3.4M |
| 2025-08-05 |
1,675.00 |
1,695.00 |
1,658.50 |
1,686.50 |
2.4M |
| 2025-08-04 |
1,641.00 |
1,677.50 |
1,641.00 |
1,652.50 |
3.0M |
| 2025-08-01 |
1,684.00 |
1,695.00 |
1,622.50 |
1,641.00 |
4.5M |
| 2025-07-31 |
1,680.00 |
1,699.00 |
1,677.00 |
1,690.50 |
3.5M |
| 2025-07-30 |
1,664.50 |
1,673.50 |
1,659.50 |
1,666.50 |
2.2M |
| 2025-07-29 |
1,640.50 |
1,664.50 |
1,640.00 |
1,660.50 |
1.7M |
| 2025-07-28 |
1,634.00 |
1,655.00 |
1,633.00 |
1,655.00 |
1.8M |
| 2025-07-25 |
1,636.50 |
1,638.50 |
1,614.00 |
1,630.50 |
1.8M |
| 2025-07-24 |
1,637.50 |
1,648.00 |
1,628.00 |
1,636.50 |
2.5M |
| 2025-07-23 |
1,600.50 |
1,635.00 |
1,600.00 |
1,624.50 |
2.7M |
| 2025-07-22 |
1,600.00 |
1,612.50 |
1,579.50 |
1,581.50 |
2.1M |
| 2025-07-18 |
1,645.00 |
1,645.00 |
1,597.00 |
1,599.50 |
2.7M |
| 2025-07-17 |
1,654.00 |
1,655.00 |
1,623.50 |
1,624.50 |
2.7M |
| 2025-07-16 |
1,650.00 |
1,663.00 |
1,646.00 |
1,660.00 |
2.1M |
| 2025-07-15 |
1,641.00 |
1,677.00 |
1,636.50 |
1,661.50 |
3.1M |
| 2025-07-14 |
1,607.00 |
1,642.00 |
1,604.00 |
1,638.50 |
2.5M |
| 2025-07-11 |
1,600.00 |
1,620.00 |
1,597.00 |
1,612.50 |
2.5M |
| 2025-07-10 |
1,582.00 |
1,594.00 |
1,573.00 |
1,591.00 |
2.1M |
| 2025-07-09 |
1,562.00 |
1,581.00 |
1,555.00 |
1,581.00 |
1.7M |
| 2025-07-08 |
1,561.50 |
1,570.00 |
1,545.00 |
1,549.50 |
2.4M |
| 2025-07-07 |
1,584.50 |
1,592.00 |
1,572.00 |
1,575.00 |
1.1M |
| 2025-07-04 |
1,577.50 |
1,599.00 |
1,574.00 |
1,584.50 |
1.7M |
| 2025-07-03 |
1,558.50 |
1,585.50 |
1,549.50 |
1,575.00 |
1.9M |
| 2025-07-02 |
1,549.00 |
1,578.00 |
1,546.50 |
1,561.00 |
2.2M |
| 2025-07-01 |
1,559.00 |
1,562.50 |
1,534.50 |
1,539.50 |
2.3M |
| 2025-06-30 |
1,545.00 |
1,559.00 |
1,542.50 |
1,559.00 |
2.0M |
| 2025-06-27 |
1,541.00 |
1,547.50 |
1,535.00 |
1,545.00 |
1.8M |
| 2025-06-26 |
1,538.50 |
1,547.00 |
1,532.00 |
1,535.00 |
1.6M |
| 2025-06-25 |
1,556.00 |
1,566.50 |
1,540.00 |
1,540.00 |
1.9M |
| 2025-06-24 |
1,551.00 |
1,568.00 |
1,546.50 |
1,561.50 |
1.7M |
| 2025-06-23 |
1,556.00 |
1,560.00 |
1,535.00 |
1,540.00 |
1.3M |
| 2025-06-20 |
1,545.00 |
1,557.50 |
1,543.00 |
1,555.00 |
4.0M |
| 2025-06-19 |
1,584.00 |
1,590.00 |
1,556.00 |
1,564.00 |
1.1M |
| 2025-06-18 |
1,555.00 |
1,585.00 |
1,555.00 |
1,579.00 |
2.5M |
| 2025-06-17 |
1,545.00 |
1,571.50 |
1,543.50 |
1,565.00 |
1.6M |
| 2025-06-16 |
1,568.50 |
1,595.00 |
1,561.50 |
1,561.50 |
1.8M |
| 2025-06-13 |
1,577.50 |
1,578.50 |
1,558.50 |
1,561.00 |
2.0M |
| 2025-06-12 |
1,565.00 |
1,580.50 |
1,556.50 |
1,579.00 |
1.7M |
| 2025-06-11 |
1,566.00 |
1,599.00 |
1,566.00 |
1,578.00 |
3.0M |
| 2025-06-10 |
1,529.00 |
1,549.00 |
1,528.00 |
1,543.00 |
1.7M |
| 2025-06-09 |
1,509.50 |
1,544.50 |
1,509.00 |
1,530.00 |
2.6M |
| 2025-06-06 |
1,516.00 |
1,523.00 |
1,501.00 |
1,501.50 |
2.4M |
| 2025-06-05 |
1,520.00 |
1,530.00 |
1,513.50 |
1,516.00 |
3.0M |
| 2025-06-04 |
1,536.00 |
1,558.00 |
1,534.00 |
1,537.50 |
2.6M |
| 2025-06-03 |
1,530.50 |
1,548.50 |
1,521.50 |
1,548.50 |
2.0M |
| 2025-06-02 |
1,543.00 |
1,555.00 |
1,537.50 |
1,549.00 |
2.0M |
| 2025-05-30 |
1,540.00 |
1,584.00 |
1,537.00 |
1,565.50 |
4.9M |
| 2025-05-29 |
1,548.50 |
1,557.00 |
1,540.50 |
1,545.00 |
1.6M |
| 2025-05-28 |
1,552.00 |
1,563.50 |
1,546.00 |
1,546.00 |
2.1M |
| 2025-05-27 |
1,554.00 |
1,564.00 |
1,546.00 |
1,552.50 |
1.6M |
| 2025-05-26 |
1,549.50 |
1,563.50 |
1,549.00 |
1,554.50 |
1.4M |
| 2025-05-23 |
1,526.00 |
1,553.50 |
1,524.00 |
1,543.50 |
2.3M |
| 2025-05-22 |
1,520.00 |
1,547.50 |
1,512.50 |
1,536.50 |
2.4M |
| 2025-05-21 |
1,528.50 |
1,536.50 |
1,520.00 |
1,529.50 |
2.1M |
| 2025-05-20 |
1,543.50 |
1,551.00 |
1,503.00 |
1,503.00 |
3.2M |
| 2025-05-19 |
1,523.50 |
1,527.50 |
1,503.50 |
1,508.00 |
1.8M |
| 2025-05-16 |
1,510.00 |
1,520.00 |
1,504.00 |
1,516.50 |
2.2M |
| 2025-05-15 |
1,496.00 |
1,499.00 |
1,474.00 |
1,492.00 |
3.5M |
| 2025-05-14 |
1,531.00 |
1,544.50 |
1,501.00 |
1,501.00 |
4.2M |
| 2025-05-13 |
1,550.00 |
1,552.00 |
1,529.00 |
1,547.00 |
3.5M |
| 2025-05-12 |
1,552.00 |
1,556.00 |
1,506.50 |
1,510.50 |
4.9M |
| 2025-05-09 |
1,558.00 |
1,580.00 |
1,556.50 |
1,557.50 |
3.6M |
| 2025-05-08 |
1,585.00 |
1,591.50 |
1,564.00 |
1,569.00 |
3.4M |
| 2025-05-07 |
1,645.50 |
1,650.00 |
1,561.00 |
1,570.00 |
5.5M |
| 2025-05-02 |
1,647.00 |
1,684.50 |
1,644.00 |
1,667.00 |
2.1M |
| 2025-05-01 |
1,646.00 |
1,652.50 |
1,626.00 |
1,644.00 |
1.4M |
| 2025-04-30 |
1,651.00 |
1,669.00 |
1,634.50 |
1,642.00 |
2.7M |
| 2025-04-28 |
1,633.00 |
1,669.00 |
1,633.00 |
1,650.50 |
2.8M |
| 2025-04-25 |
1,658.00 |
1,658.00 |
1,618.50 |
1,620.00 |
2.9M |
| 2025-04-24 |
1,682.50 |
1,696.50 |
1,648.00 |
1,651.50 |
2.0M |
| 2025-04-23 |
1,710.00 |
1,716.50 |
1,690.50 |
1,696.00 |
2.6M |
| 2025-04-22 |
1,737.50 |
1,738.00 |
1,696.50 |
1,708.00 |
1.8M |
| 2025-04-21 |
1,750.00 |
1,752.50 |
1,726.50 |
1,736.50 |
1.1M |
| 2025-04-18 |
1,729.50 |
1,754.00 |
1,716.00 |
1,754.00 |
1.7M |
| 2025-04-17 |
1,706.00 |
1,724.00 |
1,686.50 |
1,712.00 |
1.8M |
| 2025-04-16 |
1,701.00 |
1,715.50 |
1,671.50 |
1,715.50 |
2.4M |
| 2025-04-15 |
1,684.00 |
1,719.50 |
1,681.00 |
1,719.50 |
3.2M |
| 2025-04-14 |
1,652.00 |
1,677.50 |
1,639.50 |
1,665.00 |
2.9M |
| 2025-04-11 |
1,661.00 |
1,674.50 |
1,612.50 |
1,627.50 |
4.2M |
| 2025-04-10 |
1,720.00 |
1,720.00 |
1,668.50 |
1,698.00 |
3.6M |
| 2025-04-09 |
1,671.00 |
1,684.00 |
1,621.00 |
1,680.00 |
4.1M |
| 2025-04-08 |
1,636.50 |
1,685.50 |
1,609.50 |
1,682.50 |
5.3M |
| 2025-04-07 |
1,548.50 |
1,644.00 |
1,537.00 |
1,623.00 |
5.1M |
| 2025-04-04 |
1,645.00 |
1,646.50 |
1,610.00 |
1,628.50 |
4.6M |
| 2025-04-03 |
1,535.00 |
1,572.50 |
1,527.50 |
1,567.00 |
3.1M |
| 2025-04-02 |
1,602.00 |
1,608.00 |
1,536.00 |
1,541.00 |
2.2M |
| 2025-04-01 |
1,611.50 |
1,615.00 |
1,592.50 |
1,599.50 |
1.5M |
| 2025-03-31 |
1,640.00 |
1,640.00 |
1,591.00 |
1,602.50 |
2.3M |
| 2025-03-28 |
1,658.50 |
1,666.00 |
1,639.00 |
1,645.00 |
2.3M |
| 2025-03-27 |
1,686.00 |
1,698.00 |
1,671.00 |
1,698.00 |
2.3M |
| 2025-03-26 |
1,686.00 |
1,695.00 |
1,677.50 |
1,686.50 |
2.0M |
| 2025-03-25 |
1,671.00 |
1,685.00 |
1,670.00 |
1,685.00 |
1.8M |
| 2025-03-24 |
1,685.50 |
1,692.00 |
1,663.00 |
1,670.50 |
1.4M |
| 2025-03-21 |
1,670.50 |
1,692.50 |
1,663.00 |
1,682.00 |
3.5M |
| 2025-03-19 |
1,659.00 |
1,679.50 |
1,659.00 |
1,673.50 |
1.7M |
| 2025-03-18 |
1,662.50 |
1,670.00 |
1,653.50 |
1,656.00 |
1.5M |
| 2025-03-17 |
1,634.50 |
1,656.50 |
1,633.00 |
1,656.00 |
1.9M |
| 2025-03-14 |
1,631.00 |
1,650.00 |
1,630.50 |
1,635.00 |
2.5M |
| 2025-03-13 |
1,659.50 |
1,675.50 |
1,651.50 |
1,651.50 |
3.1M |
| 2025-03-12 |
1,695.50 |
1,700.50 |
1,659.00 |
1,676.00 |
4.6M |
| 2025-03-11 |
1,717.00 |
1,749.00 |
1,714.00 |
1,735.50 |
4.2M |
| 2025-03-10 |
1,651.00 |
1,728.00 |
1,649.50 |
1,716.50 |
4.1M |
| 2025-03-07 |
1,620.00 |
1,653.00 |
1,615.00 |
1,638.50 |
2.5M |
| 2025-03-06 |
1,624.50 |
1,638.50 |
1,620.50 |
1,628.00 |
1.7M |
| 2025-03-05 |
1,647.00 |
1,647.00 |
1,620.50 |
1,628.50 |
2.3M |
| 2025-03-04 |
1,621.00 |
1,647.50 |
1,613.00 |
1,635.00 |
3.0M |
| 2025-03-03 |
1,630.00 |
1,637.00 |
1,611.50 |
1,624.50 |
2.4M |
| 2025-02-28 |
1,625.00 |
1,633.50 |
1,610.50 |
1,623.00 |
3.7M |
| 2025-02-27 |
1,640.00 |
1,652.50 |
1,618.50 |
1,635.00 |
2.6M |
| 2025-02-26 |
1,624.00 |
1,660.50 |
1,620.50 |
1,650.00 |
3.9M |
| 2025-02-25 |
1,558.00 |
1,600.00 |
1,553.50 |
1,598.00 |
3.3M |
| 2025-02-21 |
1,535.00 |
1,558.00 |
1,532.00 |
1,558.00 |
2.6M |
| 2025-02-20 |
1,524.00 |
1,526.50 |
1,514.00 |
1,524.50 |
2.3M |
| 2025-02-19 |
1,516.00 |
1,539.00 |
1,514.00 |
1,521.00 |
2.2M |
| 2025-02-18 |
1,515.00 |
1,526.00 |
1,507.00 |
1,516.00 |
1.8M |
| 2025-02-17 |
1,525.00 |
1,532.50 |
1,513.00 |
1,513.50 |
1.8M |
| 2025-02-14 |
1,564.50 |
1,565.00 |
1,520.00 |
1,520.50 |
2.9M |
| 2025-02-13 |
1,548.50 |
1,574.00 |
1,544.00 |
1,563.50 |
2.5M |
| 2025-02-12 |
1,565.00 |
1,568.00 |
1,503.50 |
1,539.00 |
5.7M |
| 2025-02-10 |
1,533.00 |
1,537.50 |
1,518.00 |
1,532.00 |
2.6M |
| 2025-02-07 |
1,531.00 |
1,549.00 |
1,529.50 |
1,537.00 |
2.0M |
| 2025-02-06 |
1,542.50 |
1,551.50 |
1,532.00 |
1,545.00 |
2.2M |
| 2025-02-05 |
1,555.00 |
1,556.00 |
1,523.50 |
1,532.00 |
4.0M |
| 2025-02-04 |
1,545.00 |
1,607.00 |
1,545.00 |
1,571.00 |
4.6M |
| 2025-02-03 |
1,601.00 |
1,607.00 |
1,532.00 |
1,532.00 |
5.2M |
| 2025-01-31 |
1,615.00 |
1,617.00 |
1,602.50 |
1,613.00 |
3.0M |
| 2025-01-30 |
1,609.50 |
1,626.00 |
1,609.00 |
1,616.50 |
1.5M |
| 2025-01-29 |
1,628.00 |
1,629.00 |
1,610.00 |
1,611.00 |
1.7M |
| 2025-01-28 |
1,632.00 |
1,639.00 |
1,624.00 |
1,630.50 |
1.4M |
| 2025-01-27 |
1,608.50 |
1,634.50 |
1,607.00 |
1,621.50 |
2.1M |
| 2025-01-24 |
1,603.50 |
1,631.00 |
1,592.50 |
1,592.50 |
2.4M |
| 2025-01-23 |
1,600.00 |
1,605.50 |
1,585.50 |
1,598.50 |
2.5M |
| 2025-01-22 |
1,626.00 |
1,632.50 |
1,600.00 |
1,600.00 |
2.1M |
| 2025-01-21 |
1,633.00 |
1,634.00 |
1,614.50 |
1,614.50 |
1.3M |
| 2025-01-20 |
1,621.00 |
1,630.00 |
1,616.50 |
1,624.50 |
1.3M |
| 2025-01-17 |
1,611.50 |
1,621.00 |
1,605.00 |
1,619.00 |
1.9M |
| 2025-01-16 |
1,615.50 |
1,634.00 |
1,614.50 |
1,614.50 |
1.7M |
| 2025-01-15 |
1,639.50 |
1,646.00 |
1,623.00 |
1,629.50 |
1.8M |
| 2025-01-14 |
1,643.50 |
1,649.50 |
1,626.00 |
1,635.00 |
2.7M |
| 2025-01-10 |
1,632.00 |
1,638.50 |
1,622.00 |
1,628.50 |
1.8M |
| 2025-01-09 |
1,630.00 |
1,638.00 |
1,616.00 |
1,631.50 |
2.1M |
| 2025-01-08 |
1,663.00 |
1,672.00 |
1,635.50 |
1,635.50 |
2.2M |
| 2025-01-07 |
1,659.00 |
1,668.00 |
1,650.00 |
1,661.50 |
2.3M |
| 2025-01-06 |
1,665.00 |
1,673.50 |
1,639.00 |
1,666.50 |
3.5M |