Onmobile Global Ltd

ONMO
🏛️ 印度 →
67.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 51.16 51.31 50.90 50.90 3.1K
09:20 50.98 51.12 50.98 51.12 0.0K
09:25 50.98 51.13 50.92 51.03 0.7K
09:30 51.14 51.14 51.01 51.09 0.1K
09:35 51.09 51.22 51.05 51.22 0.0K
09:40 51.23 51.28 51.23 51.28 0.4K
09:45 51.50 51.50 51.50 51.50 0.0K
09:50 51.40 51.45 51.37 51.37 0.2K
09:55 51.40 51.40 51.13 51.23 4.0K
10:00 51.30 51.30 51.30 51.30 0.0K
10:05 51.29 51.29 51.29 51.29 0.0K
10:10 51.43 51.53 51.43 51.53 0.0K
10:15 51.55 51.77 51.55 51.77 1.6K
10:30 51.70 51.70 51.70 51.70 0.0K
10:40 51.99 51.99 51.99 51.99 0.0K
10:55 51.87 51.87 51.80 51.80 0.4K
11:00 51.80 51.80 51.80 51.80 0.6K
11:05 52.24 52.24 52.24 52.24 0.7K
11:10 51.91 52.03 51.91 52.03 0.0K
11:20 51.99 52.00 51.99 52.00 0.2K
11:30 51.84 51.84 51.84 51.84 0.2K
11:35 51.86 51.86 51.86 51.86 0.0K
11:50 51.88 51.91 51.81 51.81 0.0K
12:20 51.80 51.80 51.80 51.80 0.7K
12:25 51.68 51.68 51.66 51.66 0.0K
12:30 51.59 51.59 51.59 51.59 0.0K
12:35 51.50 51.54 51.37 51.54 0.8K
12:40 51.64 51.64 51.64 51.64 0.5K
12:55 51.52 51.54 51.52 51.54 0.5K
13:05 51.63 51.69 51.63 51.69 1.0K
13:10 51.42 51.64 51.42 51.64 0.3K
13:20 51.54 51.54 51.54 51.54 0.0K
13:50 51.65 51.65 51.65 51.65 0.1K
14:00 51.54 51.54 51.54 51.54 0.5K
14:05 51.69 51.70 51.69 51.70 0.1K
14:15 51.67 51.67 51.67 51.67 0.0K
14:35 51.80 51.80 51.80 51.80 0.0K
14:45 52.05 52.05 52.05 52.05 0.5K
14:55 51.91 51.91 51.91 51.91 0.1K
15:05 52.05 52.05 52.05 52.05 0.1K
15:10 52.00 52.14 52.00 52.14 0.4K
15:15 52.01 53.80 52.01 53.31 8.5K
15:20 53.35 53.49 53.01 53.49 1.3K
15:25 53.48 53.66 52.77 52.77 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据