Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 71.97 72.00 70.40 71.83 4.3K
09:20 71.34 71.34 71.19 71.19 0.5K
09:25 71.20 71.34 71.20 71.34 0.1K
09:30 71.15 71.50 71.15 71.50 0.2K
09:35 71.50 71.91 71.50 71.80 2.9K
09:40 72.00 72.21 71.93 71.93 2.7K
09:45 72.08 72.08 72.08 72.08 0.7K
09:50 71.65 71.65 71.65 71.65 0.1K
09:55 71.89 71.89 71.61 71.61 0.3K
10:00 71.57 71.57 71.26 71.26 0.7K
10:05 71.41 71.62 71.14 71.20 2.8K
10:10 71.10 71.35 71.10 71.35 0.4K
10:20 71.10 71.10 71.10 71.10 0.2K
10:25 71.11 71.11 71.11 71.11 0.2K
10:30 71.44 71.44 71.44 71.44 0.1K
10:35 71.22 71.22 71.22 71.22 0.1K
10:40 71.50 71.50 71.50 71.50 0.7K
10:55 71.31 71.31 71.31 71.31 0.0K
11:00 71.37 71.37 71.11 71.11 0.1K
11:15 71.35 71.35 71.35 71.35 0.1K
11:30 71.35 71.35 71.35 71.35 0.0K
11:50 71.31 71.31 71.31 71.31 0.5K
12:00 71.11 71.11 71.11 71.11 0.0K
12:10 71.11 71.11 71.11 71.11 0.0K
12:20 71.11 71.11 71.11 71.11 0.4K
12:30 71.12 71.12 71.11 71.11 0.3K
12:35 71.20 71.20 71.20 71.20 0.1K
12:45 71.11 71.11 71.11 71.11 0.1K
12:50 71.15 71.23 71.14 71.23 0.7K
12:55 71.50 71.50 71.50 71.50 0.4K
13:00 71.68 71.68 71.60 71.60 0.0K
13:05 71.37 71.37 71.37 71.37 0.4K
13:10 71.56 72.25 71.55 72.08 9.4K
13:15 72.60 74.71 72.60 73.80 6.5K
13:20 73.78 74.07 73.00 73.60 1.0K
13:25 72.42 72.92 72.42 72.92 0.9K
13:45 72.72 73.35 72.72 73.35 2.1K
13:50 73.31 74.00 73.30 74.00 3.8K
13:55 74.18 74.99 74.00 74.99 2.1K
14:00 74.99 75.34 74.73 74.73 0.6K
14:05 74.02 74.19 74.02 74.19 0.2K
14:10 73.90 73.90 73.41 73.56 2.6K
14:15 73.80 73.80 73.80 73.80 0.8K
14:20 73.76 73.76 73.66 73.66 0.0K
14:25 73.80 73.80 73.80 73.80 0.1K
14:30 73.04 73.45 73.04 73.45 0.3K
14:40 73.28 73.28 72.85 72.85 1.7K
14:45 72.71 72.97 72.71 72.97 0.6K
14:50 73.45 73.45 73.45 73.45 0.2K
14:55 73.40 73.74 73.40 73.74 0.1K
15:05 73.38 73.59 73.08 73.08 0.5K
15:10 73.07 74.60 73.07 74.60 5.3K
15:15 75.00 75.10 74.86 74.86 0.1K
15:20 74.31 74.44 74.08 74.41 1.3K
15:25 74.54 75.00 74.06 74.06 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据