Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.90 67.90 67.47 67.47 1.3K
09:20 67.31 67.31 67.20 67.20 0.1K
09:25 67.00 67.00 66.80 66.80 0.2K
09:30 66.85 66.97 66.41 66.71 0.9K
09:35 66.57 66.78 66.57 66.78 0.4K
09:40 66.38 66.55 66.38 66.55 0.0K
09:50 66.69 66.70 66.69 66.70 0.2K
09:55 66.79 66.93 66.79 66.82 0.1K
10:00 66.73 66.73 66.73 66.73 0.3K
10:10 67.32 67.32 66.93 66.93 5.2K
10:15 67.14 67.14 66.92 66.92 0.4K
10:20 66.92 66.92 66.92 66.92 0.6K
10:25 67.09 67.09 67.09 67.09 0.1K
10:40 66.92 66.92 66.73 66.73 2.6K
10:55 66.74 66.74 66.74 66.74 0.8K
11:10 66.49 66.49 66.49 66.49 0.1K
11:25 66.15 66.16 66.15 66.16 0.1K
11:30 66.06 66.06 66.06 66.06 0.1K
11:35 65.92 65.92 65.73 65.73 0.6K
11:45 65.73 65.73 65.73 65.73 0.1K
12:15 65.73 65.73 65.66 65.66 0.2K
12:25 65.22 65.31 65.22 65.31 0.1K
12:40 65.50 65.50 65.50 65.50 0.0K
12:50 65.43 65.43 65.42 65.42 0.3K
13:00 65.56 65.56 65.56 65.56 0.0K
13:10 65.00 65.00 64.95 64.95 0.4K
13:20 65.10 65.10 65.10 65.10 0.5K
13:25 65.00 65.00 65.00 65.00 0.5K
13:30 65.09 65.09 65.09 65.09 0.1K
13:50 65.07 65.14 65.07 65.14 0.0K
14:05 65.06 65.23 65.06 65.23 0.1K
14:10 65.55 65.55 65.42 65.42 0.0K
14:15 65.26 65.26 65.26 65.26 0.9K
14:25 65.55 65.55 65.55 65.55 0.4K
14:30 65.64 65.64 65.64 65.64 0.0K
14:35 65.82 65.82 65.82 65.82 0.0K
14:40 65.88 65.88 65.38 65.38 0.2K
14:50 65.72 66.07 65.72 66.07 0.1K
15:10 66.40 66.40 66.40 66.40 0.2K
15:15 66.65 66.65 66.45 66.45 0.8K
15:20 66.53 66.53 66.15 66.15 0.1K
15:25 66.30 66.56 66.30 66.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据