69.03
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 66.41 | 66.41 | 66.05 | 66.05 | 0.3K |
| 09:20 | 66.40 | 66.40 | 66.29 | 66.29 | 0.4K |
| 09:25 | 66.48 | 66.49 | 66.48 | 66.49 | 0.0K |
| 09:30 | 66.34 | 66.34 | 65.98 | 65.98 | 0.3K |
| 09:35 | 65.81 | 65.99 | 65.60 | 65.60 | 0.2K |
| 09:40 | 66.00 | 66.29 | 65.99 | 66.29 | 0.5K |
| 09:50 | 66.20 | 66.20 | 66.20 | 66.20 | 0.1K |
| 09:55 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0K |
| 10:05 | 66.30 | 66.30 | 66.03 | 66.03 | 0.2K |
| 10:10 | 66.02 | 66.02 | 65.54 | 65.75 | 0.5K |
| 10:15 | 65.90 | 65.90 | 65.90 | 65.90 | 0.1K |
| 10:20 | 65.99 | 65.99 | 65.99 | 65.99 | 0.1K |
| 10:25 | 66.06 | 66.06 | 66.06 | 66.06 | 0.2K |
| 10:30 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0K |
| 10:35 | 65.90 | 65.90 | 65.75 | 65.75 | 0.8K |
| 10:40 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0K |
| 10:45 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0K |
| 10:50 | 66.06 | 66.31 | 66.06 | 66.31 | 1.0K |
| 10:55 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0K |
| 11:00 | 66.50 | 66.50 | 66.50 | 66.50 | 1.5K |
| 11:05 | 66.39 | 66.49 | 66.39 | 66.49 | 0.1K |
| 11:10 | 66.65 | 66.99 | 66.65 | 66.99 | 4.0K |
| 11:15 | 66.99 | 66.99 | 66.76 | 66.76 | 0.1K |
| 11:25 | 67.09 | 67.60 | 67.09 | 67.60 | 4.5K |
| 11:30 | 67.44 | 67.44 | 66.89 | 66.89 | 1.0K |
| 11:35 | 66.89 | 67.07 | 66.80 | 66.83 | 0.7K |
| 11:40 | 67.05 | 67.05 | 67.05 | 67.05 | 0.3K |
| 11:45 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0K |
| 11:50 | 67.09 | 67.09 | 67.09 | 67.09 | 0.1K |
| 11:55 | 67.08 | 67.15 | 66.72 | 67.15 | 0.8K |
| 12:00 | 67.35 | 67.35 | 67.01 | 67.01 | 0.8K |
| 12:05 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0K |
| 12:10 | 67.10 | 67.35 | 67.09 | 67.35 | 0.3K |
| 12:20 | 67.01 | 67.44 | 67.01 | 67.44 | 1.3K |
| 12:25 | 67.02 | 67.02 | 67.02 | 67.02 | 0.2K |
| 12:30 | 67.12 | 67.12 | 67.06 | 67.06 | 0.1K |
| 12:55 | 67.11 | 67.38 | 67.10 | 67.38 | 0.5K |
| 13:10 | 67.28 | 67.28 | 67.05 | 67.05 | 0.0K |
| 13:15 | 66.96 | 66.96 | 66.96 | 66.96 | 0.1K |
| 13:20 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0K |
| 13:30 | 66.50 | 66.50 | 66.50 | 66.50 | 0.2K |
| 13:35 | 66.15 | 66.15 | 66.10 | 66.10 | 0.0K |
| 13:40 | 66.36 | 66.36 | 65.99 | 66.23 | 1.9K |
| 13:45 | 66.19 | 66.19 | 66.08 | 66.08 | 0.1K |
| 13:55 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 14:00 | 66.39 | 66.39 | 66.00 | 66.00 | 2.6K |
| 14:15 | 66.00 | 66.18 | 65.99 | 66.16 | 1.0K |
| 14:20 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0K |
| 14:25 | 65.99 | 66.18 | 65.99 | 66.13 | 0.9K |
| 14:30 | 65.99 | 66.12 | 65.99 | 66.12 | 0.9K |
| 14:35 | 66.14 | 66.14 | 66.14 | 66.14 | 0.1K |
| 14:40 | 66.66 | 66.66 | 66.24 | 66.24 | 0.3K |
| 14:45 | 66.23 | 66.23 | 66.00 | 66.00 | 0.4K |
| 14:50 | 65.99 | 66.15 | 65.99 | 66.14 | 0.2K |
| 14:55 | 66.15 | 66.38 | 65.99 | 66.37 | 1.7K |
| 15:00 | 66.05 | 66.26 | 65.50 | 65.50 | 1.0K |
| 15:05 | 65.50 | 65.80 | 65.50 | 65.80 | 0.5K |
| 15:10 | 66.00 | 66.43 | 66.00 | 66.43 | 0.1K |
| 15:15 | 66.20 | 66.20 | 66.01 | 66.01 | 0.5K |
| 15:20 | 66.10 | 66.10 | 65.88 | 65.96 | 0.9K |
| 15:25 | 65.85 | 67.15 | 65.85 | 66.36 | 3.1K |