67.83
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 76.97 | 77.05 | 76.33 | 76.94 | 2.8K |
| 09:20 | 77.60 | 77.60 | 77.11 | 77.21 | 1.4K |
| 09:25 | 77.58 | 77.71 | 77.41 | 77.71 | 1.2K |
| 09:30 | 77.74 | 77.80 | 77.54 | 77.80 | 0.2K |
| 09:35 | 77.54 | 77.54 | 77.45 | 77.52 | 0.2K |
| 09:40 | 77.58 | 77.59 | 77.46 | 77.59 | 0.4K |
| 09:45 | 77.18 | 77.21 | 77.18 | 77.19 | 1.4K |
| 09:50 | 77.00 | 77.00 | 76.60 | 76.94 | 0.7K |
| 09:55 | 76.67 | 77.07 | 76.67 | 77.07 | 1.9K |
| 10:05 | 77.09 | 77.09 | 77.09 | 77.09 | 0.1K |
| 10:10 | 77.29 | 77.29 | 76.76 | 76.76 | 1.0K |
| 10:15 | 77.04 | 77.09 | 77.04 | 77.09 | 0.2K |
| 10:20 | 76.73 | 76.73 | 76.73 | 76.73 | 0.2K |
| 10:25 | 76.96 | 76.99 | 76.96 | 76.99 | 0.7K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.7K |
| 10:35 | 76.81 | 77.15 | 76.81 | 77.15 | 0.9K |
| 10:40 | 77.32 | 77.43 | 77.28 | 77.43 | 0.1K |
| 10:50 | 77.28 | 77.28 | 77.11 | 77.26 | 0.0K |
| 10:55 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0K |
| 11:00 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0K |
| 11:10 | 76.89 | 76.89 | 76.89 | 76.89 | 0.5K |
| 11:15 | 77.16 | 77.16 | 76.91 | 76.91 | 0.1K |
| 11:20 | 77.00 | 77.16 | 77.00 | 77.16 | 0.1K |
| 11:25 | 76.89 | 76.90 | 76.89 | 76.90 | 0.1K |
| 11:30 | 76.99 | 77.08 | 76.90 | 76.90 | 0.2K |
| 11:40 | 76.90 | 76.90 | 76.85 | 76.85 | 0.3K |
| 11:50 | 76.80 | 76.80 | 76.60 | 76.60 | 0.3K |
| 11:55 | 76.71 | 76.71 | 76.71 | 76.71 | 0.1K |
| 12:10 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 12:15 | 76.69 | 76.82 | 76.69 | 76.82 | 0.0K |
| 12:20 | 76.51 | 76.51 | 76.51 | 76.51 | 0.3K |
| 12:25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.5K |
| 12:30 | 76.50 | 76.68 | 76.50 | 76.68 | 0.2K |
| 12:35 | 76.58 | 76.58 | 76.55 | 76.55 | 0.0K |
| 12:40 | 76.58 | 76.58 | 76.50 | 76.50 | 0.0K |
| 12:45 | 76.45 | 76.45 | 76.40 | 76.40 | 0.1K |
| 12:50 | 76.34 | 76.34 | 76.11 | 76.21 | 0.9K |
| 13:00 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 13:05 | 76.64 | 76.64 | 76.41 | 76.41 | 0.1K |
| 13:10 | 76.79 | 76.79 | 76.79 | 76.79 | 0.8K |
| 13:25 | 76.44 | 76.44 | 76.44 | 76.44 | 0.1K |
| 13:30 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0K |
| 13:40 | 76.30 | 76.47 | 76.30 | 76.47 | 0.0K |
| 13:45 | 76.47 | 76.47 | 76.34 | 76.39 | 0.5K |
| 13:50 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 13:55 | 76.11 | 76.11 | 76.11 | 76.11 | 0.4K |
| 14:05 | 76.12 | 76.12 | 76.12 | 76.12 | 0.2K |
| 14:10 | 76.11 | 76.11 | 76.11 | 76.11 | 0.1K |
| 14:15 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 14:25 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 14:35 | 76.19 | 76.19 | 76.19 | 76.19 | 1.1K |
| 14:40 | 76.18 | 76.18 | 75.90 | 75.90 | 0.1K |
| 14:45 | 76.19 | 76.19 | 76.19 | 76.19 | 0.2K |
| 14:50 | 76.17 | 76.17 | 76.15 | 76.15 | 0.1K |
| 15:00 | 76.33 | 76.42 | 76.15 | 76.42 | 1.4K |
| 15:05 | 76.43 | 76.43 | 76.15 | 76.15 | 1.4K |
| 15:10 | 76.15 | 76.15 | 76.15 | 76.15 | 0.2K |
| 15:15 | 76.15 | 76.37 | 76.00 | 76.07 | 2.0K |
| 15:20 | 76.34 | 76.37 | 76.00 | 76.37 | 3.6K |
| 15:25 | 76.37 | 76.37 | 76.18 | 76.18 | 1.0K |