Onmobile Global Ltd

ONMO
🏛️ 印度 →
67.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 77.70 77.85 77.50 77.58 1.4K
09:20 77.66 78.00 77.66 77.71 0.4K
09:25 77.53 77.53 77.35 77.41 1.1K
09:30 77.40 77.40 77.17 77.17 0.2K
09:35 77.15 77.26 77.12 77.26 0.7K
09:40 77.30 77.49 77.30 77.49 0.3K
09:45 77.31 77.39 77.12 77.12 0.6K
09:50 77.19 77.23 77.11 77.11 0.2K
09:55 77.11 77.18 77.00 77.00 2.1K
10:00 76.99 77.00 76.99 77.00 0.2K
10:05 77.11 77.11 77.00 77.00 0.6K
10:10 76.85 76.95 76.85 76.95 0.1K
10:35 76.60 76.60 76.60 76.60 0.2K
10:45 76.70 76.70 76.57 76.57 0.8K
10:55 76.99 77.10 76.91 76.91 0.8K
11:10 77.14 77.14 77.14 77.14 0.0K
11:25 77.34 77.34 77.34 77.34 2.0K
11:30 77.29 77.34 77.29 77.34 0.2K
11:35 77.34 77.34 77.34 77.34 0.0K
11:45 77.51 77.58 77.51 77.58 1.0K
11:50 77.53 77.53 77.53 77.53 0.0K
11:55 77.60 77.95 77.60 77.95 0.5K
12:00 77.98 78.00 77.41 77.41 2.2K
12:05 77.20 77.40 76.97 77.40 0.9K
12:10 77.40 77.40 77.40 77.40 0.1K
12:30 77.12 77.12 77.12 77.12 0.1K
13:20 77.31 77.31 77.31 77.31 0.2K
13:50 77.55 77.55 77.55 77.55 0.2K
13:55 77.48 77.50 77.48 77.50 0.3K
14:20 77.49 77.49 77.49 77.49 0.0K
14:25 77.54 77.54 77.54 77.54 0.3K
14:30 77.55 77.55 77.54 77.54 1.0K
15:00 77.31 77.31 77.31 77.31 0.5K
15:05 77.61 77.61 77.61 77.61 0.0K
15:15 77.61 77.61 77.45 77.58 0.6K
15:20 77.62 77.82 77.62 77.82 0.2K
15:25 77.94 77.94 77.50 77.50 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据