67.83
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 78.75 | 79.86 | 78.75 | 79.86 | 4.3K |
| 09:20 | 79.61 | 80.10 | 79.61 | 80.00 | 1.4K |
| 09:25 | 79.77 | 79.77 | 79.62 | 79.62 | 0.4K |
| 09:35 | 79.62 | 79.62 | 79.51 | 79.51 | 0.1K |
| 09:40 | 79.51 | 79.68 | 79.30 | 79.30 | 2.9K |
| 09:45 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 09:50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.2K |
| 09:55 | 79.79 | 80.01 | 79.71 | 80.01 | 0.7K |
| 10:00 | 79.96 | 79.96 | 79.72 | 79.89 | 1.6K |
| 10:05 | 79.89 | 79.99 | 79.89 | 79.99 | 1.1K |
| 10:10 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0K |
| 10:20 | 79.51 | 79.51 | 79.51 | 79.51 | 0.1K |
| 10:25 | 80.07 | 80.20 | 80.07 | 80.20 | 0.3K |
| 10:30 | 80.20 | 80.30 | 80.20 | 80.30 | 2.4K |
| 10:35 | 80.49 | 80.49 | 80.07 | 80.07 | 0.6K |
| 10:40 | 80.13 | 80.13 | 80.13 | 80.13 | 0.0K |
| 10:45 | 80.13 | 80.13 | 80.13 | 80.13 | 0.0K |
| 10:50 | 79.85 | 80.12 | 79.85 | 80.12 | 1.3K |
| 11:00 | 79.78 | 79.78 | 79.78 | 79.78 | 0.3K |
| 11:05 | 80.09 | 80.09 | 80.00 | 80.00 | 0.1K |
| 11:10 | 79.93 | 79.93 | 79.93 | 79.93 | 1.0K |
| 11:35 | 80.04 | 80.04 | 79.86 | 79.86 | 0.0K |
| 11:40 | 79.86 | 79.86 | 79.65 | 79.65 | 0.0K |
| 11:45 | 79.45 | 79.50 | 79.38 | 79.50 | 2.4K |
| 11:50 | 79.49 | 79.65 | 79.49 | 79.65 | 0.7K |
| 11:55 | 79.58 | 79.59 | 79.40 | 79.40 | 1.2K |
| 12:00 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0K |
| 12:05 | 79.55 | 79.55 | 79.40 | 79.40 | 0.3K |
| 12:10 | 79.33 | 79.33 | 79.30 | 79.30 | 0.0K |
| 12:15 | 79.30 | 79.39 | 79.30 | 79.39 | 0.5K |
| 12:20 | 79.39 | 79.39 | 79.15 | 79.39 | 1.2K |
| 12:25 | 79.20 | 79.29 | 79.20 | 79.29 | 0.5K |
| 12:30 | 79.29 | 79.29 | 79.29 | 79.29 | 0.5K |
| 12:40 | 79.04 | 79.10 | 79.04 | 79.06 | 0.4K |
| 12:45 | 79.43 | 79.43 | 79.38 | 79.38 | 0.6K |
| 12:50 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0K |
| 12:55 | 79.23 | 79.52 | 79.23 | 79.52 | 0.1K |
| 13:05 | 79.45 | 79.45 | 79.33 | 79.33 | 0.2K |
| 13:15 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0K |
| 13:20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 13:25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 13:30 | 79.65 | 79.65 | 79.65 | 79.65 | 0.2K |
| 13:45 | 79.26 | 79.52 | 79.26 | 79.52 | 0.5K |
| 14:00 | 79.51 | 79.51 | 79.51 | 79.51 | 0.1K |
| 14:05 | 79.40 | 79.43 | 79.40 | 79.43 | 0.1K |
| 14:10 | 79.54 | 79.54 | 79.54 | 79.54 | 0.2K |
| 14:15 | 79.21 | 79.21 | 79.21 | 79.21 | 1.0K |
| 14:25 | 79.40 | 79.54 | 79.40 | 79.54 | 0.2K |
| 14:30 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0K |
| 14:35 | 79.75 | 79.94 | 79.75 | 79.94 | 2.8K |
| 14:40 | 80.00 | 81.00 | 79.73 | 80.41 | 18.1K |
| 14:45 | 80.41 | 81.40 | 80.41 | 81.28 | 1.7K |
| 14:50 | 80.61 | 80.61 | 80.50 | 80.60 | 0.3K |
| 14:55 | 80.60 | 80.60 | 80.17 | 80.30 | 0.4K |
| 15:00 | 80.30 | 80.30 | 80.14 | 80.30 | 1.2K |
| 15:05 | 80.46 | 80.98 | 80.10 | 80.41 | 2.3K |
| 15:10 | 80.41 | 80.41 | 80.17 | 80.17 | 0.1K |
| 15:15 | 80.20 | 80.50 | 80.18 | 80.24 | 0.3K |
| 15:20 | 80.58 | 80.58 | 80.25 | 80.25 | 0.5K |
| 15:25 | 80.29 | 80.56 | 80.27 | 80.27 | 0.1K |