67.83
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:20 | 78.83 | 79.06 | 78.68 | 79.06 | 2.7K |
| 09:25 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 09:30 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 09:35 | 79.00 | 79.49 | 79.00 | 79.49 | 2.3K |
| 09:40 | 79.45 | 79.45 | 79.14 | 79.14 | 0.0K |
| 09:45 | 79.14 | 79.14 | 78.94 | 78.94 | 0.5K |
| 09:50 | 79.25 | 79.25 | 79.05 | 79.05 | 1.1K |
| 09:55 | 78.94 | 78.94 | 78.87 | 78.87 | 1.3K |
| 10:00 | 78.95 | 79.35 | 78.95 | 79.35 | 2.4K |
| 10:05 | 79.16 | 79.16 | 79.00 | 79.07 | 0.4K |
| 10:10 | 79.07 | 79.07 | 79.07 | 79.07 | 0.1K |
| 10:15 | 79.06 | 79.06 | 79.00 | 79.00 | 1.1K |
| 10:20 | 79.01 | 79.29 | 78.98 | 79.27 | 1.7K |
| 10:25 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
| 10:30 | 78.99 | 78.99 | 78.86 | 78.86 | 1.0K |
| 10:35 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 10:40 | 79.27 | 79.27 | 79.27 | 79.27 | 0.6K |
| 10:45 | 78.90 | 78.90 | 78.90 | 78.90 | 1.3K |
| 10:50 | 79.18 | 79.18 | 79.15 | 79.15 | 0.2K |
| 10:55 | 79.14 | 79.14 | 79.14 | 79.14 | 0.0K |
| 11:05 | 79.14 | 79.14 | 79.14 | 79.14 | 0.1K |
| 11:10 | 79.13 | 79.13 | 79.02 | 79.02 | 0.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:40 | 78.81 | 78.97 | 78.81 | 78.97 | 1.0K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:55 | 78.97 | 78.97 | 78.97 | 78.97 | 0.1K |
| 12:00 | 79.19 | 79.30 | 79.19 | 79.30 | 1.3K |
| 12:05 | 79.06 | 79.06 | 79.06 | 79.06 | 0.1K |
| 12:20 | 79.09 | 79.09 | 79.09 | 79.09 | 0.0K |
| 12:25 | 79.29 | 79.30 | 79.29 | 79.30 | 4.0K |
| 12:30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.3K |
| 12:35 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 12:40 | 79.30 | 79.30 | 79.21 | 79.21 | 0.8K |
| 12:45 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 12:50 | 79.39 | 79.69 | 79.39 | 79.69 | 0.3K |
| 12:55 | 79.54 | 79.54 | 79.54 | 79.54 | 0.1K |
| 13:00 | 79.68 | 79.68 | 79.68 | 79.68 | 0.3K |
| 13:05 | 79.59 | 79.64 | 79.59 | 79.64 | 0.0K |
| 13:10 | 79.60 | 79.60 | 79.60 | 79.60 | 1.0K |
| 13:15 | 79.70 | 79.70 | 79.70 | 79.70 | 1.4K |
| 13:20 | 79.37 | 79.37 | 79.37 | 79.37 | 1.8K |
| 13:30 | 79.20 | 79.44 | 79.20 | 79.22 | 0.2K |
| 13:40 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 13:45 | 79.20 | 79.20 | 79.20 | 79.20 | 0.2K |
| 13:55 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 14:00 | 79.40 | 79.40 | 79.40 | 79.40 | 0.3K |
| 14:05 | 79.40 | 79.55 | 79.40 | 79.55 | 2.0K |
| 14:10 | 79.40 | 79.61 | 79.40 | 79.61 | 1.8K |
| 14:15 | 79.69 | 80.40 | 79.69 | 80.00 | 5.2K |
| 14:20 | 79.40 | 79.40 | 79.22 | 79.22 | 2.5K |
| 14:30 | 79.22 | 79.22 | 79.20 | 79.20 | 1.4K |
| 14:35 | 79.20 | 79.20 | 79.20 | 79.20 | 0.5K |
| 14:40 | 78.90 | 79.03 | 78.55 | 78.55 | 4.0K |
| 14:45 | 78.75 | 78.75 | 78.40 | 78.40 | 0.5K |
| 14:50 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0K |
| 14:55 | 78.68 | 78.70 | 78.68 | 78.70 | 0.3K |
| 15:00 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0K |
| 15:05 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
| 15:10 | 78.77 | 78.77 | 78.77 | 78.77 | 0.1K |
| 15:15 | 78.83 | 78.88 | 78.20 | 78.30 | 3.0K |
| 15:20 | 78.73 | 78.82 | 78.36 | 78.81 | 2.4K |
| 15:25 | 78.80 | 78.87 | 78.55 | 78.55 | 1.1K |