ONEOK Inc

O1KE34
🏛️ 巴西 →
193.77
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 160.36 160.36 160.36 160.36 0.0M
2022-12-27 160.36 160.36 160.36 160.36 0.0M
2022-12-21 155.26 155.26 155.26 155.26 0.0M
2022-12-19 159.20 159.20 156.51 156.51 0.0M
2022-11-28 159.20 159.20 159.20 159.20 0.0M
2022-11-25 166.36 166.36 166.36 166.36 0.0M
2022-10-28 145.94 145.94 145.94 145.94 0.0M
2022-10-27 145.25 145.25 145.25 145.25 0.0M
2022-10-25 139.64 139.64 139.64 139.64 0.0M
2022-10-24 139.84 139.84 138.38 138.38 0.0M
2022-10-21 134.38 136.21 134.38 136.21 0.0M
2022-10-20 134.68 134.68 134.56 134.56 0.0M
2022-10-19 136.22 136.22 136.22 136.22 0.0M
2022-10-18 146.67 146.67 136.21 136.22 0.0M
2022-10-03 128.66 128.66 128.66 128.66 0.0M
2022-09-01 145.38 145.38 145.38 145.38 0.0M
2022-08-30 149.35 149.35 149.35 149.35 0.0M
2022-08-24 156.36 156.36 156.36 156.36 0.0M
2022-08-22 152.86 152.86 152.86 152.86 0.0M
2022-08-19 146.09 155.34 146.09 155.34 0.0M
2022-08-15 146.08 146.08 146.08 146.08 0.0M
2022-08-09 146.08 146.08 146.08 146.08 0.0M
2022-08-08 141.51 142.37 141.51 142.37 0.0M
2022-08-05 141.62 141.62 141.57 141.57 0.0M
2022-08-03 145.15 145.15 145.15 145.15 0.0M
2022-07-14 133.06 133.06 133.06 133.06 0.0M
2022-07-13 137.04 137.04 137.04 137.04 0.0M
2022-06-24 129.72 129.72 129.72 129.72 0.0M
2022-06-23 125.68 126.90 125.68 126.90 0.0M
2022-06-17 132.50 132.50 132.50 132.50 0.0M
2022-06-09 150.19 150.19 150.19 150.19 0.0M
2022-06-07 152.42 152.42 152.42 152.42 0.0M
2022-06-03 147.94 147.94 147.94 147.94 0.0M
2022-06-01 146.19 146.19 146.19 146.19 0.0M
2022-05-31 145.31 145.31 145.31 145.31 0.0M
2022-05-30 147.11 147.11 147.11 147.11 0.0M
2022-05-25 143.57 143.57 143.57 143.57 0.0M
2022-05-24 138.29 138.29 138.29 138.29 0.0M
2022-05-23 140.36 140.36 140.36 140.36 0.0M
2022-05-18 149.99 149.99 149.99 149.99 0.0M
2022-05-16 151.37 151.37 151.37 151.37 0.0M
2022-05-10 149.83 149.83 149.83 149.83 0.0M
2022-04-27 149.05 149.05 149.05 149.05 0.0M
2022-04-26 148.14 148.14 148.14 148.14 0.0M
2022-04-25 146.22 146.22 146.22 146.22 0.0M
2022-04-22 151.60 151.60 150.12 150.14 0.0M
2022-04-18 171.00 171.00 169.14 169.50 0.0M
2022-03-28 170.00 170.00 170.00 170.00 0.0M
2022-03-25 172.04 172.04 172.04 172.04 0.0M
2022-03-21 168.14 168.81 168.14 168.81 0.0M
2022-03-15 160.31 160.31 160.31 160.31 0.0M
2022-03-10 169.43 169.43 169.43 169.43 0.0M
2022-03-08 172.89 172.89 169.26 169.26 0.0M
2022-03-04 173.13 173.13 173.13 173.13 0.0M
2022-03-03 167.01 170.34 167.01 170.34 0.0M
2022-02-07 164.23 167.00 164.23 167.00 0.0M
2022-02-04 167.36 167.36 167.36 167.36 0.0M
2022-02-03 163.26 163.26 163.26 163.26 0.0M
2022-01-31 163.26 163.26 163.26 163.26 0.0M
2022-01-27 162.43 162.43 162.43 162.43 0.0M
2022-01-26 166.00 166.28 164.60 166.28 0.0M
2022-01-25 160.10 160.10 160.10 160.10 0.0M
2022-01-24 158.20 158.20 158.20 158.20 0.0M
2022-01-21 157.99 161.92 157.99 160.01 0.0M
2022-01-17 171.69 171.69 171.69 171.69 0.0M
2022-01-12 172.90 172.90 172.90 172.90 0.0M
2022-01-11 172.56 172.56 172.56 172.56 0.0M
2022-01-07 174.03 174.42 174.03 174.42 0.0M
2022-01-06 174.26 174.93 174.26 174.93 0.0M
2022-01-03 170.24 170.24 168.96 168.96 0.0M