263.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:11 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 11:08 | 104.50 | 104.50 | 104.00 | 104.00 | 2.4K |
| 12:47 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 12:55 | 103.95 | 103.95 | 103.95 | 103.95 | 1.2K |
| 14:20 | 104.00 | 104.00 | 103.90 | 103.90 | 2.4K |
| 14:38 | 103.85 | 103.85 | 103.85 | 103.85 | 1.2K |
| 14:41 | 106.10 | 106.10 | 106.10 | 106.10 | 1.2K |
| 15:29 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |