One Point One Solutions Ltd

ONEP
🏛️ 印度 →
47.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 44.45 44.45 44.45 44.45 4.1K
09:15 44.30 44.30 44.30 44.30 1.1K
09:17 44.30 44.30 44.25 44.25 5.3K
09:18 44.25 44.25 44.25 44.25 0.5K
09:19 44.26 44.26 43.92 43.92 1.8K
09:20 43.90 43.90 43.65 43.65 4.5K
09:21 43.66 43.89 43.66 43.89 0.4K
09:22 43.89 43.89 43.89 43.89 0.2K
09:23 43.88 43.88 43.88 43.88 0.6K
09:24 43.67 43.88 43.50 43.88 6.1K
09:26 43.88 43.88 43.88 43.88 0.0K
09:27 43.88 43.88 43.88 43.88 0.0K
09:28 43.88 43.88 43.88 43.88 0.1K
09:29 43.88 43.88 43.55 43.55 1.3K
09:30 43.88 43.88 43.88 43.88 0.1K
09:31 43.88 44.25 43.88 44.25 1.3K
09:32 44.25 44.25 44.23 44.25 0.2K
09:33 44.24 44.25 44.00 44.00 0.1K
09:34 44.10 44.10 44.10 44.10 0.2K
09:35 44.25 44.25 44.10 44.10 1.5K
09:36 44.25 44.25 44.25 44.25 0.0K
09:37 44.25 44.25 44.25 44.25 0.2K
09:38 44.25 44.25 44.25 44.25 0.2K
09:39 44.25 44.25 44.25 44.25 0.1K
09:40 44.25 44.25 44.25 44.25 0.0K
09:41 44.25 44.25 44.25 44.25 0.2K
09:43 44.10 44.24 44.10 44.24 0.0K
09:45 44.24 44.24 44.24 44.24 0.1K
09:46 44.10 44.10 44.10 44.10 1.0K
09:47 44.10 44.23 44.10 44.23 0.5K
09:48 44.10 44.10 44.10 44.10 0.0K
09:51 44.21 44.21 44.21 44.21 0.0K
09:52 44.21 44.21 44.21 44.21 0.1K
09:53 44.22 44.22 44.22 44.22 1.0K
09:56 44.22 44.22 44.22 44.22 0.0K
09:58 44.22 44.22 44.22 44.22 0.0K
09:59 44.22 44.22 44.22 44.22 0.0K
10:00 44.22 44.22 44.22 44.22 0.0K
10:01 44.22 44.22 44.22 44.22 0.7K
10:02 44.25 44.30 44.25 44.30 0.7K
10:03 44.31 44.31 44.30 44.30 4.2K
10:04 44.31 44.31 44.30 44.30 0.4K
10:05 44.31 44.31 44.30 44.30 0.0K
10:06 44.40 44.40 44.30 44.30 0.0K
10:07 44.31 44.32 44.00 44.00 6.8K
10:08 44.50 44.50 44.50 44.50 2.5K
10:09 44.28 44.28 44.28 44.28 0.4K
10:10 44.28 44.28 44.28 44.28 0.6K
10:11 44.00 44.00 44.00 44.00 0.1K
10:14 44.20 44.20 44.20 44.20 0.1K
10:15 43.67 43.67 43.67 43.67 6.0K
10:16 43.67 43.67 43.53 43.53 2.7K
10:17 43.53 43.53 43.53 43.53 0.7K
10:18 43.53 43.53 43.52 43.52 0.1K
10:19 43.53 43.53 43.53 43.53 0.4K
10:20 43.53 43.53 43.53 43.53 0.3K
10:21 43.53 43.53 43.53 43.53 0.1K
10:22 43.53 43.53 43.53 43.53 1.2K
10:23 43.95 43.95 43.95 43.95 0.1K
10:24 43.60 43.95 43.60 43.95 0.0K
10:25 43.53 43.53 43.52 43.52 3.0K
10:26 43.53 43.53 43.53 43.53 0.0K
10:28 43.74 43.74 43.74 43.74 0.0K
10:29 43.52 43.95 43.52 43.95 2.5K
10:32 43.95 43.95 43.95 43.95 0.0K
10:36 43.94 43.94 43.90 43.90 0.5K
10:40 43.90 43.90 43.90 43.90 0.0K
10:42 43.52 43.52 43.52 43.52 2.6K
10:43 43.52 43.94 43.52 43.94 1.6K
10:44 43.94 43.94 43.94 43.94 0.0K
10:46 43.94 43.94 43.94 43.94 0.0K
10:48 43.94 43.94 43.94 43.94 0.0K
10:49 43.60 43.60 43.60 43.60 0.2K
10:52 43.50 43.50 43.50 43.50 2.0K
10:54 43.94 43.94 43.94 43.94 0.0K
10:55 43.94 43.94 43.94 43.94 0.0K
10:56 43.94 43.94 43.94 43.94 1.8K
10:57 43.94 43.94 43.94 43.94 0.3K
10:58 43.94 43.94 43.90 43.90 0.4K
11:00 43.94 43.94 43.80 43.90 0.1K
11:01 43.90 43.90 43.90 43.90 0.0K
11:02 43.90 43.90 43.89 43.89 0.0K
11:03 43.80 43.80 43.80 43.80 0.0K
11:04 43.65 43.65 43.59 43.59 0.2K
11:05 43.85 43.85 43.85 43.85 0.0K
11:08 43.65 43.65 43.53 43.53 0.3K
11:10 43.53 43.64 43.53 43.64 0.2K
11:11 43.53 43.53 43.50 43.50 2.1K
11:12 43.90 43.90 43.90 43.90 0.0K
11:15 43.50 43.90 43.50 43.90 6.2K
11:16 43.45 43.45 43.42 43.42 1.0K
11:17 43.40 43.40 43.40 43.40 0.0K
11:18 43.40 43.42 43.40 43.42 0.0K
11:19 43.43 43.43 43.43 43.43 0.0K
11:20 43.43 43.43 43.43 43.43 0.5K
11:21 43.45 43.45 43.45 43.45 0.0K
11:22 43.88 43.88 43.88 43.88 0.1K
11:25 43.67 43.88 43.67 43.88 0.1K
11:27 43.93 43.93 43.93 43.93 1.6K
11:30 43.93 43.93 43.93 43.93 0.0K
11:32 43.93 43.93 43.93 43.93 0.0K
11:33 43.93 43.93 43.93 43.93 0.0K
11:36 43.93 43.93 43.90 43.90 0.1K
11:38 43.90 43.90 43.90 43.90 0.0K
11:42 43.80 43.80 43.80 43.80 0.5K
11:45 43.75 43.75 43.75 43.75 0.6K
11:48 43.75 43.75 43.75 43.75 0.1K
11:51 43.75 43.75 43.75 43.75 0.0K
11:54 43.75 43.75 43.75 43.75 0.0K
11:56 43.75 43.75 43.75 43.75 0.0K
11:57 43.75 43.75 43.75 43.75 0.5K
11:59 43.75 43.75 43.75 43.75 0.5K
12:01 43.75 43.75 43.56 43.56 0.1K
12:02 43.55 43.55 43.55 43.55 0.1K
12:05 43.55 43.55 43.55 43.55 0.1K
12:06 43.74 43.74 43.74 43.74 0.0K
12:07 43.74 43.74 43.74 43.74 0.3K
12:09 43.50 43.50 43.50 43.50 0.8K
12:13 43.50 43.50 43.40 43.40 0.3K
12:14 43.40 43.40 43.40 43.40 1.1K
12:16 43.40 43.40 43.40 43.40 0.0K
12:17 43.35 43.35 43.35 43.35 1.3K
12:18 43.35 43.35 43.35 43.35 0.2K
12:19 43.35 43.35 43.35 43.35 0.0K
12:21 43.35 43.35 43.35 43.35 0.0K
12:23 43.35 43.35 43.35 43.35 0.3K
12:24 43.35 43.35 43.35 43.35 0.0K
12:25 43.35 43.35 43.35 43.35 0.2K
12:26 43.35 43.35 43.35 43.35 0.2K
12:27 43.30 43.30 43.30 43.30 0.2K
12:28 43.26 43.30 43.26 43.30 0.0K
12:30 43.30 43.30 43.30 43.30 0.0K
12:32 43.34 43.34 43.34 43.34 0.1K
12:33 43.34 43.34 43.34 43.34 0.2K
12:34 43.34 43.34 43.34 43.34 0.0K
12:35 43.34 43.34 43.34 43.34 0.0K
12:36 43.35 43.35 43.35 43.35 1.0K
12:37 43.35 43.35 43.35 43.35 0.0K
12:38 43.35 43.35 43.35 43.35 0.0K
12:39 43.35 43.35 43.35 43.35 0.1K
12:41 43.20 43.20 43.20 43.20 1.6K
12:43 43.35 43.35 43.35 43.35 0.1K
12:44 43.35 43.35 43.35 43.35 1.7K
12:45 43.35 43.35 43.35 43.35 0.3K
12:46 43.34 43.40 43.20 43.40 0.2K
12:47 43.20 43.20 43.20 43.20 1.2K
12:48 43.11 43.20 43.11 43.20 0.5K
12:49 43.20 43.20 43.20 43.20 3.6K
12:50 43.20 43.20 43.20 43.20 0.2K
12:51 43.50 43.50 43.50 43.50 9.9K
12:52 43.50 43.75 43.50 43.75 1.6K
12:53 43.75 43.75 43.75 43.75 0.2K
12:54 43.75 43.75 43.75 43.75 1.4K
12:55 43.74 43.74 43.74 43.74 0.0K
12:56 43.60 43.60 43.60 43.60 0.0K
12:58 43.72 43.72 43.72 43.72 0.0K
12:59 43.50 43.50 43.50 43.50 0.2K
13:00 43.70 43.70 43.70 43.70 0.2K
13:01 43.70 43.70 43.70 43.70 0.1K
13:02 43.70 43.70 43.70 43.70 0.1K
13:04 43.72 43.72 43.70 43.70 0.9K
13:05 43.70 43.70 43.70 43.70 0.0K
13:07 43.50 43.50 43.50 43.50 0.2K
13:09 43.69 43.69 43.69 43.69 0.1K
13:10 43.40 43.40 43.40 43.40 3.5K
13:11 43.35 43.35 43.35 43.35 0.2K
13:12 43.30 43.30 43.30 43.30 0.0K
13:13 43.30 43.30 43.23 43.23 0.0K
13:15 43.30 43.30 43.20 43.20 0.4K
13:19 43.25 43.25 43.25 43.25 0.1K
13:20 43.20 43.20 43.20 43.20 0.8K
13:21 43.45 43.45 43.45 43.45 0.0K
13:22 43.45 43.45 43.45 43.45 0.2K
13:24 43.45 43.45 43.45 43.45 0.1K
13:27 43.45 43.45 43.45 43.45 0.0K
13:28 43.50 43.50 43.50 43.50 7.2K
13:30 43.73 43.73 43.73 43.73 0.0K
13:31 43.71 43.71 43.71 43.71 0.0K
13:34 43.71 43.71 43.71 43.71 0.0K
13:36 43.71 43.71 43.71 43.71 0.1K
13:38 43.60 43.60 43.60 43.60 0.0K
13:41 43.40 43.40 43.40 43.40 0.2K
13:42 43.21 43.74 43.21 43.74 0.6K
13:43 43.74 43.74 43.74 43.74 0.1K
13:44 43.74 43.74 43.74 43.74 0.0K
13:47 43.69 43.69 43.69 43.69 0.1K
13:48 43.69 43.69 43.69 43.69 0.1K
13:49 43.69 43.69 43.69 43.69 0.0K
13:50 43.69 43.69 43.69 43.69 0.1K
13:51 43.30 43.30 43.20 43.20 0.7K
13:52 43.20 43.20 43.20 43.20 0.0K
13:53 43.69 43.69 43.23 43.23 0.0K
13:54 43.23 43.23 43.23 43.23 0.3K
13:55 43.21 43.21 43.21 43.21 0.6K
13:56 43.20 43.20 43.16 43.16 0.2K
13:57 43.18 43.69 43.18 43.69 0.4K
13:58 43.16 43.68 43.16 43.17 0.3K
14:00 43.67 43.69 43.67 43.69 0.3K
14:01 43.69 43.69 43.20 43.21 2.6K
14:02 43.71 43.71 43.71 43.71 0.3K
14:03 43.21 43.21 43.21 43.21 0.0K
14:04 43.21 43.71 43.21 43.71 0.1K
14:05 43.21 43.72 43.21 43.72 0.7K
14:07 43.72 43.72 43.21 43.21 0.1K
14:08 43.21 43.21 43.21 43.21 0.3K
14:09 43.21 43.21 43.21 43.21 1.2K
14:10 43.70 43.70 43.70 43.70 0.0K
14:11 43.71 43.71 43.71 43.71 0.2K
14:13 43.70 43.70 43.70 43.70 0.0K
14:14 43.70 43.70 43.70 43.70 0.1K
14:15 43.70 44.00 43.70 44.00 8.6K
14:16 44.10 44.19 44.00 44.19 3.7K
14:19 44.10 44.10 44.10 44.10 0.5K
14:20 44.10 44.10 44.10 44.10 0.0K
14:21 44.10 44.18 44.10 44.18 0.2K
14:22 44.19 44.19 44.19 44.19 0.1K
14:23 44.19 44.19 44.19 44.19 0.2K
14:24 44.18 44.18 44.18 44.18 0.0K
14:25 44.18 44.18 44.18 44.18 0.0K
14:27 44.17 44.17 44.17 44.17 0.1K
14:29 44.17 44.17 44.17 44.17 0.1K
14:31 44.16 44.16 44.16 44.16 0.0K
14:32 44.16 44.16 44.16 44.16 0.1K
14:33 44.17 44.17 44.17 44.17 0.0K
14:34 44.17 44.17 44.17 44.17 0.0K
14:35 44.17 44.17 44.17 44.17 0.5K
14:36 44.17 44.17 44.10 44.10 1.1K
14:37 44.10 44.10 44.10 44.10 0.3K
14:40 44.18 44.18 44.18 44.18 0.0K
14:42 44.18 44.18 44.18 44.18 0.0K
14:44 44.44 44.44 44.44 44.44 2.0K
14:46 44.28 44.28 44.28 44.28 0.0K
14:48 44.28 44.80 44.28 44.80 11.3K
14:49 44.15 44.15 44.15 44.15 0.5K
14:52 44.15 44.15 44.15 44.15 0.0K
14:53 44.15 44.50 44.15 44.50 2.7K
14:54 44.50 44.79 44.50 44.50 12.3K
14:55 44.79 44.79 44.15 44.16 7.1K
14:56 44.16 44.16 44.15 44.15 0.1K
14:57 44.17 44.17 44.17 44.17 0.3K
14:58 44.00 44.74 44.00 44.74 4.1K
14:59 44.28 44.74 44.28 44.74 1.1K
15:00 44.28 44.28 44.28 44.28 0.0K
15:02 44.28 44.28 44.28 44.28 0.1K
15:05 44.64 44.64 44.30 44.60 0.1K
15:06 44.30 44.60 44.30 44.60 0.1K
15:07 44.60 44.60 44.30 44.30 0.0K
15:08 44.30 44.30 44.30 44.30 0.6K
15:12 44.67 44.67 44.67 44.67 0.2K
15:13 44.60 44.60 44.60 44.60 0.0K
15:15 44.60 44.60 44.29 44.29 0.6K
15:16 44.28 44.28 44.28 44.28 0.8K
15:17 44.57 44.57 44.57 44.57 0.0K
15:18 44.50 44.50 44.50 44.50 0.0K
15:19 44.28 44.28 44.28 44.28 0.9K
15:20 44.28 44.28 44.28 44.28 0.4K
15:21 44.20 44.20 44.20 44.20 0.3K
15:22 44.02 44.55 44.01 44.28 1.9K
15:23 44.28 44.28 44.28 44.28 0.0K
15:24 44.28 44.28 44.28 44.28 0.0K
15:26 44.28 44.50 44.28 44.50 0.6K
15:27 44.55 44.55 44.55 44.55 1.3K
15:28 44.55 44.55 44.55 44.55 0.2K
15:29 44.52 44.52 44.37 44.37 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据