One Point One Solutions Ltd

ONEP
🏛️ 印度 →
47.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 43.50 43.50 43.50 43.50 0.2K
09:15 43.50 43.69 43.50 43.69 0.5K
09:16 43.50 43.50 43.50 43.50 0.2K
09:17 43.67 43.67 43.67 43.67 0.0K
09:19 43.66 43.66 43.66 43.66 0.0K
09:20 43.66 43.66 43.66 43.66 0.0K
09:21 43.66 43.66 43.50 43.50 0.6K
09:22 43.40 43.40 43.40 43.40 0.0K
09:23 43.40 43.40 43.40 43.40 0.0K
09:24 43.40 43.40 43.40 43.40 0.1K
09:25 43.40 43.40 43.38 43.38 0.0K
09:26 43.40 43.40 43.40 43.40 0.0K
09:27 43.38 43.38 43.38 43.38 0.1K
09:28 43.40 43.40 43.40 43.40 0.5K
09:29 43.25 43.40 43.25 43.40 1.2K
09:30 43.40 43.40 43.25 43.25 1.0K
09:31 43.25 43.25 43.25 43.25 0.3K
09:32 43.25 43.25 43.20 43.20 0.3K
09:34 43.20 43.20 43.20 43.20 0.5K
09:35 43.40 43.40 43.40 43.40 0.0K
09:36 43.20 43.25 43.20 43.25 0.8K
09:38 43.40 43.40 43.40 43.40 0.3K
09:39 43.25 43.40 43.25 43.40 0.0K
09:40 43.40 43.40 43.25 43.40 0.5K
09:41 43.26 43.26 43.26 43.26 1.0K
09:42 43.30 43.30 43.26 43.26 0.3K
09:43 43.30 43.30 43.30 43.30 1.3K
09:44 43.40 43.40 43.40 43.40 0.1K
09:45 43.40 43.40 43.40 43.40 1.7K
09:46 43.40 43.40 43.40 43.40 0.7K
09:47 43.40 43.40 43.40 43.40 0.1K
09:48 43.40 43.40 43.40 43.40 0.2K
09:50 43.39 43.39 43.39 43.39 0.3K
09:51 43.39 43.39 43.39 43.39 0.7K
09:52 43.39 43.39 43.39 43.39 0.1K
09:53 43.39 43.39 43.39 43.39 1.5K
09:55 43.35 43.39 43.35 43.39 0.5K
09:56 43.35 43.35 43.35 43.35 0.6K
09:57 43.39 43.39 43.39 43.39 0.1K
09:58 43.40 43.40 43.39 43.39 1.0K
09:59 43.39 43.39 43.39 43.39 0.2K
10:00 43.39 43.39 43.39 43.39 0.3K
10:01 43.39 43.39 43.39 43.39 0.4K
10:02 43.39 43.39 43.39 43.39 0.6K
10:04 43.40 43.40 43.39 43.39 3.4K
10:05 43.40 43.40 43.40 43.40 0.1K
10:06 43.40 43.40 43.40 43.40 0.0K
10:07 43.40 43.40 43.40 43.40 0.7K
10:08 43.40 43.40 43.40 43.40 0.1K
10:09 43.39 43.39 43.39 43.39 1.0K
10:10 43.40 43.40 43.40 43.40 0.7K
10:11 43.40 43.40 43.35 43.35 0.9K
10:12 43.40 43.40 43.35 43.35 0.1K
10:13 43.40 43.40 43.21 43.21 1.3K
10:14 43.40 43.40 43.40 43.40 0.1K
10:15 43.50 43.50 43.50 43.50 5.5K
10:16 43.50 43.50 43.49 43.49 0.0K
10:17 43.50 43.69 43.50 43.69 0.4K
10:18 43.70 43.83 43.70 43.83 0.4K
10:19 43.86 43.88 43.86 43.88 0.6K
10:20 43.86 43.87 43.85 43.87 1.5K
10:21 43.85 43.85 43.85 43.85 0.2K
10:22 43.85 43.85 43.85 43.85 0.1K
10:23 43.40 43.40 43.40 43.40 1.0K
10:24 43.86 43.86 43.80 43.80 0.2K
10:25 43.80 43.80 43.80 43.80 0.0K
10:26 43.80 43.80 43.80 43.80 0.0K
10:27 43.80 43.80 43.80 43.80 0.0K
10:28 43.59 43.59 43.59 43.59 0.0K
10:29 43.42 43.42 43.42 43.42 0.2K
10:31 43.42 43.79 43.42 43.79 1.3K
10:32 43.79 43.80 43.79 43.80 1.0K
10:33 43.80 43.80 43.80 43.80 0.0K
10:34 43.79 43.79 43.79 43.79 0.2K
10:35 43.79 43.79 43.79 43.79 0.3K
10:36 43.79 43.79 43.79 43.79 2.7K
10:37 43.75 43.75 43.75 43.75 0.1K
10:38 43.75 43.75 43.75 43.75 0.0K
10:39 43.79 43.79 43.79 43.79 0.1K
10:40 43.79 43.79 43.75 43.79 0.1K
10:41 43.79 43.79 43.79 43.79 0.1K
10:42 43.79 43.79 43.79 43.79 0.1K
10:45 43.79 43.79 43.79 43.79 0.1K
10:46 43.78 43.78 43.78 43.78 0.1K
10:47 43.78 43.78 43.78 43.78 0.2K
10:49 43.78 43.78 43.78 43.78 0.2K
10:50 43.78 43.78 43.75 43.75 0.8K
10:51 43.78 43.78 43.78 43.78 0.2K
10:54 43.78 43.78 43.78 43.78 0.0K
10:55 43.79 43.79 43.79 43.79 0.6K
10:56 43.79 44.37 43.79 44.36 8.7K
10:57 44.37 44.37 44.37 44.37 0.2K
10:58 44.38 44.38 44.38 44.38 0.2K
10:59 44.38 44.38 44.37 44.37 0.9K
11:00 44.37 44.38 44.37 44.38 0.4K
11:01 44.35 44.35 44.01 44.01 3.8K
11:02 44.01 44.01 44.01 44.01 0.0K
11:03 44.01 44.01 44.01 44.01 0.2K
11:04 44.01 44.01 44.01 44.01 0.4K
11:05 44.01 44.01 44.01 44.01 0.0K
11:06 44.01 44.01 44.01 44.01 1.4K
11:07 44.01 44.01 44.01 44.01 0.0K
11:08 44.01 44.01 44.01 44.01 0.3K
11:09 44.01 44.01 44.01 44.01 0.1K
11:10 44.01 44.01 44.01 44.01 0.1K
11:11 44.01 44.01 44.01 44.01 0.0K
11:13 44.01 44.01 44.01 44.01 0.3K
11:15 44.01 44.01 44.01 44.01 1.8K
11:16 44.01 44.01 43.80 43.80 2.5K
11:17 44.00 44.00 44.00 44.00 0.0K
11:18 44.00 44.01 44.00 44.01 2.9K
11:19 44.01 44.01 44.00 44.00 0.1K
11:20 44.01 44.01 44.01 44.01 0.2K
11:21 44.01 44.01 44.01 44.01 0.1K
11:22 44.01 44.01 44.01 44.01 0.1K
11:23 44.01 44.01 44.01 44.01 0.1K
11:24 44.01 44.01 44.01 44.01 0.0K
11:25 44.00 44.01 44.00 44.01 0.3K
11:26 44.01 44.01 44.01 44.01 0.1K
11:27 44.01 44.01 44.01 44.01 0.4K
11:28 44.01 44.01 44.01 44.01 0.0K
11:30 44.00 44.00 43.81 43.81 2.8K
11:34 43.80 43.80 43.80 43.80 2.4K
11:36 43.81 43.81 43.81 43.81 0.0K
11:37 44.00 44.00 44.00 44.00 0.0K
11:38 44.00 44.00 44.00 44.00 0.3K
11:39 43.82 44.00 43.82 44.00 0.2K
11:40 43.82 44.00 43.82 44.00 0.1K
11:42 44.00 44.00 43.85 43.85 0.0K
11:43 44.00 44.00 44.00 44.00 0.0K
11:44 44.00 44.00 44.00 44.00 0.0K
11:45 43.98 43.98 43.98 43.98 0.0K
11:46 44.00 44.00 44.00 44.00 0.5K
11:50 44.00 44.00 44.00 44.00 0.2K
11:51 44.00 44.00 44.00 44.00 0.0K
11:52 44.00 44.00 44.00 44.00 0.0K
11:53 44.01 44.38 44.01 44.38 21.9K
11:54 44.38 44.38 44.38 44.38 0.0K
11:55 44.38 44.38 44.38 44.38 0.0K
11:56 44.38 44.43 44.38 44.43 0.9K
11:57 44.48 44.48 44.38 44.38 1.9K
11:59 44.26 44.26 44.26 44.26 0.0K
12:00 44.08 44.10 44.08 44.10 0.0K
12:02 44.11 44.11 44.11 44.11 0.0K
12:04 44.13 44.13 44.13 44.13 0.1K
12:06 44.24 44.40 44.16 44.40 0.8K
12:08 44.39 44.40 44.39 44.40 0.1K
12:09 44.18 44.18 44.18 44.18 2.0K
12:10 44.29 44.29 44.29 44.29 0.1K
12:11 44.49 44.50 44.49 44.50 0.3K
12:12 44.49 45.20 44.49 45.20 21.8K
12:13 44.98 44.98 44.98 44.98 0.0K
12:14 44.98 45.20 44.98 45.20 27.7K
12:15 45.10 45.54 45.10 45.54 41.4K
12:16 45.54 45.54 45.54 45.54 1.8K
12:17 45.54 45.54 45.54 45.54 9.7K
12:18 45.54 45.54 45.10 45.10 16.4K
12:21 45.49 45.49 45.04 45.04 2.0K
12:22 45.04 45.04 45.04 45.04 0.0K
12:23 45.04 45.04 45.04 45.04 0.5K
12:24 45.05 45.05 44.35 44.35 57.0K
12:25 44.36 44.50 44.36 44.50 50.1K
12:26 44.50 44.50 44.50 44.50 0.8K
12:27 44.50 44.50 44.50 44.50 0.1K
12:28 44.50 44.50 44.50 44.50 30.3K
12:29 44.40 44.50 44.40 44.50 265.5K
12:30 44.50 44.50 44.50 44.50 45.1K
12:31 44.50 44.50 44.50 44.50 4.5K
12:32 44.50 44.50 44.50 44.50 26.5K
12:33 44.50 44.50 44.50 44.50 25.8K
12:34 44.50 44.50 44.50 44.50 0.5K
12:35 44.50 44.50 44.50 44.50 56.9K
12:36 44.50 44.50 44.50 44.50 0.1K
12:37 44.50 44.50 44.50 44.50 2.4K
12:38 44.50 44.50 44.50 44.50 0.5K
12:39 44.50 44.50 44.50 44.50 0.9K
12:40 44.50 44.50 44.50 44.50 32.0K
12:41 44.50 44.50 44.50 44.50 2.5K
12:42 44.50 44.50 44.50 44.50 5.7K
12:45 44.50 44.50 44.50 44.50 0.0K
12:47 44.50 44.50 44.50 44.50 0.0K
12:48 44.50 44.50 44.50 44.50 0.6K
12:49 44.50 44.50 44.50 44.50 0.5K
12:50 44.50 44.50 44.50 44.50 0.5K
12:51 44.46 44.50 44.46 44.50 1.0K
12:52 44.50 44.50 44.50 44.50 0.0K
12:53 44.50 44.50 44.50 44.50 15.0K
12:54 44.50 44.50 44.50 44.50 0.0K
12:56 44.50 44.50 44.50 44.50 0.0K
12:57 44.50 44.50 44.50 44.50 0.5K
12:58 44.50 44.50 44.50 44.50 1.0K
13:01 44.50 44.50 44.50 44.50 0.3K
13:02 44.50 44.50 44.45 44.50 2.1K
13:05 44.50 44.50 44.50 44.50 0.7K
13:06 44.50 44.50 44.50 44.50 0.5K
13:07 44.50 44.50 44.50 44.50 0.1K
13:08 44.50 44.50 44.50 44.50 0.1K
13:09 44.50 44.50 44.50 44.50 0.5K
13:10 44.49 44.49 44.49 44.49 0.0K
13:13 44.48 44.50 44.48 44.50 25.0K
13:14 44.50 44.50 44.50 44.50 0.3K
13:15 44.50 44.50 44.50 44.50 1.5K
13:17 44.45 44.45 44.45 44.45 0.1K
13:22 44.49 44.49 44.49 44.49 0.2K
13:23 44.49 44.49 44.49 44.49 0.1K
13:24 44.50 44.50 44.30 44.30 1.0K
13:25 44.50 44.50 44.50 44.50 0.0K
13:28 44.20 44.20 44.20 44.20 0.9K
13:30 44.20 44.20 44.17 44.17 0.2K
13:32 44.20 44.20 44.20 44.20 0.1K
13:33 44.20 44.20 44.20 44.20 0.1K
13:36 44.50 44.50 44.20 44.20 0.4K
13:39 44.50 44.50 44.50 44.50 0.1K
13:40 44.50 44.50 44.50 44.50 0.0K
13:41 44.50 44.50 44.50 44.50 0.1K
13:48 44.50 44.50 44.50 44.50 0.0K
13:52 44.50 44.50 44.50 44.50 0.1K
13:53 44.50 44.50 44.50 44.50 0.3K
13:54 44.50 44.50 44.50 44.50 0.3K
13:56 44.50 44.50 44.50 44.50 0.3K
13:58 44.50 44.50 44.50 44.50 0.1K
14:00 44.48 44.48 44.48 44.48 0.8K
14:01 44.48 44.48 44.48 44.48 0.0K
14:05 44.48 44.48 44.31 44.31 0.1K
14:06 44.31 44.31 44.31 44.31 0.2K
14:07 44.31 44.31 44.31 44.31 1.3K
14:08 44.31 44.31 44.31 44.31 0.5K
14:09 44.31 44.31 44.31 44.31 0.5K
14:13 44.46 44.46 44.46 44.46 0.0K
14:14 44.46 44.46 44.31 44.46 0.2K
14:15 44.46 44.50 44.46 44.50 25.0K
14:16 44.50 44.50 44.50 44.50 258.3K
14:17 44.50 44.50 44.50 44.50 241.7K
14:21 44.50 44.50 44.50 44.50 0.0K
14:22 44.50 44.50 44.32 44.50 1.1K
14:23 44.50 44.50 44.50 44.50 0.1K
14:27 44.50 44.50 44.50 44.50 0.1K
14:28 44.45 44.45 44.32 44.40 0.1K
14:29 44.35 44.35 44.35 44.35 0.0K
14:30 44.35 44.35 44.35 44.35 0.1K
14:32 44.35 44.40 44.35 44.40 1.1K
14:33 44.40 44.40 44.40 44.40 0.0K
14:34 44.31 44.31 44.31 44.31 0.3K
14:39 44.31 44.31 44.31 44.31 1.0K
14:40 44.31 44.31 44.30 44.30 0.4K
14:41 44.30 44.30 44.21 44.21 0.6K
14:45 44.28 44.28 44.28 44.28 0.0K
14:46 44.28 44.28 44.28 44.28 0.2K
14:48 44.28 44.28 44.28 44.28 0.0K
14:50 44.50 44.50 44.50 44.50 6.0K
14:51 44.28 44.28 44.28 44.28 0.2K
14:52 44.28 44.28 44.28 44.28 0.8K
14:53 44.50 44.50 44.28 44.28 0.0K
14:55 44.50 44.50 44.28 44.28 1.5K
14:59 44.50 44.50 44.30 44.30 0.1K
15:00 44.50 44.50 44.30 44.30 0.0K
15:01 44.30 44.30 44.30 44.30 0.0K
15:02 44.30 44.30 44.30 44.30 0.0K
15:04 44.49 44.49 44.30 44.30 1.5K
15:05 44.47 44.50 44.47 44.50 351.1K
15:06 44.75 44.75 44.51 44.51 17.4K
15:07 44.51 45.00 44.51 44.51 20.5K
15:08 44.55 44.55 44.50 44.50 19.8K
15:09 44.50 44.51 44.50 44.51 18.9K
15:10 44.99 44.99 44.98 44.98 1.8K
15:11 44.51 44.51 44.51 44.51 0.1K
15:12 44.98 44.98 44.53 44.54 0.2K
15:13 44.99 44.99 44.61 44.61 1.2K
15:14 44.99 45.35 44.99 45.35 4.5K
15:15 45.40 45.45 45.35 45.35 0.6K
15:16 45.36 45.36 45.34 45.34 1.5K
15:17 45.36 45.36 45.01 45.01 1.2K
15:19 45.54 45.54 45.54 45.54 45.7K
15:20 45.54 45.54 45.54 45.54 0.2K
15:21 45.54 45.54 45.54 45.54 22.5K
15:22 45.54 45.54 45.54 45.54 1.8K
15:23 45.54 45.54 45.54 45.54 2.0K
15:24 45.54 45.54 45.54 45.54 0.0K
15:25 45.54 45.54 45.54 45.54 0.1K
15:27 45.54 45.54 45.54 45.54 0.7K
15:28 45.54 45.54 45.54 45.54 0.9K
15:29 45.54 45.54 44.66 44.66 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据