One Point One Solutions Ltd

ONEP
🏛️ 印度 →
47.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 43.00 43.00 43.00 43.00 0.4K
09:15 42.51 43.49 42.51 43.48 1.7K
09:16 43.47 43.47 43.47 43.47 0.0K
09:17 43.47 43.47 43.47 43.47 0.1K
09:18 43.47 43.47 43.47 43.47 0.0K
09:19 43.47 43.48 43.47 43.48 0.1K
09:20 43.48 43.49 43.30 43.30 1.0K
09:21 43.40 43.40 43.40 43.40 9.3K
09:22 43.30 43.30 43.30 43.30 0.1K
09:23 43.00 43.00 43.00 43.00 0.0K
09:24 43.00 43.00 43.00 43.00 1.3K
09:25 42.90 42.90 42.58 42.58 0.5K
09:27 42.56 42.70 42.56 42.70 2.0K
09:28 43.00 43.00 42.99 43.00 0.8K
09:29 43.00 43.00 42.51 42.51 3.0K
09:30 42.50 43.35 42.50 43.35 1.3K
09:31 43.35 43.35 43.00 43.25 0.3K
09:32 43.25 43.25 42.55 42.97 0.8K
09:33 43.00 43.24 43.00 43.24 1.2K
09:35 43.22 43.23 43.10 43.23 1.3K
09:36 43.23 43.23 43.20 43.20 0.0K
09:37 43.20 43.20 43.20 43.20 0.0K
09:39 43.20 43.20 43.20 43.20 0.0K
09:40 43.20 43.20 43.10 43.10 5.7K
09:41 43.00 43.00 43.00 43.00 1.0K
09:42 43.10 43.10 43.10 43.10 0.2K
09:43 43.10 43.10 43.10 43.10 0.0K
09:44 43.18 43.18 43.18 43.18 0.0K
09:45 43.18 43.18 43.18 43.18 0.0K
09:46 43.18 43.18 43.10 43.18 0.6K
09:47 43.10 43.10 43.10 43.10 0.2K
09:48 43.11 43.11 43.11 43.11 0.1K
09:49 43.11 43.18 43.11 43.18 0.0K
09:50 43.18 43.18 43.18 43.18 0.3K
09:51 43.18 43.18 43.18 43.18 0.0K
09:52 43.00 43.18 43.00 43.18 6.8K
09:53 43.18 43.18 43.00 43.00 0.2K
09:54 42.75 42.75 42.56 42.56 1.1K
09:55 42.80 42.80 42.80 42.80 0.1K
09:56 42.80 43.00 42.80 43.00 0.4K
09:57 43.00 43.00 42.80 42.80 1.1K
09:58 43.18 43.18 43.18 43.18 0.2K
09:59 43.18 43.18 43.15 43.15 0.0K
10:00 43.15 43.15 43.15 43.15 0.6K
10:01 43.15 43.15 43.15 43.15 0.0K
10:04 43.15 43.15 43.15 43.15 0.1K
10:05 43.15 43.15 43.15 43.15 0.0K
10:06 43.00 43.00 43.00 43.00 0.1K
10:07 43.15 43.15 43.00 43.00 0.3K
10:08 43.15 43.15 43.15 43.15 0.2K
10:09 43.15 43.15 43.15 43.15 0.0K
10:11 43.18 43.18 43.18 43.18 0.1K
10:12 43.18 43.18 43.18 43.18 0.1K
10:13 43.18 43.18 43.18 43.18 0.5K
10:14 43.22 43.22 43.22 43.22 0.1K
10:15 43.22 43.22 43.01 43.01 2.0K
10:16 43.22 43.22 43.22 43.22 0.2K
10:17 43.22 43.22 43.22 43.22 0.2K
10:18 43.22 43.22 43.22 43.22 0.1K
10:19 43.22 43.22 43.22 43.22 0.0K
10:20 43.22 43.22 43.22 43.22 0.0K
10:21 43.22 43.22 43.22 43.22 0.0K
10:22 43.22 43.22 43.22 43.22 0.0K
10:24 43.22 43.22 43.22 43.22 0.0K
10:25 43.23 43.23 43.22 43.22 0.8K
10:26 43.20 43.20 43.01 43.01 1.3K
10:27 43.20 43.22 43.20 43.22 0.5K
10:29 43.22 43.22 43.22 43.22 0.0K
10:30 43.22 43.22 43.22 43.22 0.0K
10:31 43.00 43.22 43.00 43.22 0.2K
10:32 43.22 43.22 43.22 43.22 0.0K
10:33 43.21 43.21 43.21 43.21 0.0K
10:34 43.00 43.00 43.00 43.00 0.2K
10:36 43.22 43.22 43.04 43.04 0.3K
10:37 43.00 43.00 43.00 43.00 1.2K
10:38 43.00 43.00 43.00 43.00 4.0K
10:40 43.00 43.00 43.00 43.00 0.0K
10:42 43.01 43.01 43.00 43.00 0.1K
10:48 43.00 43.00 43.00 43.00 0.3K
10:49 43.20 43.20 43.20 43.20 0.0K
10:50 43.00 43.00 43.00 43.00 0.2K
10:51 43.00 43.00 43.00 43.00 0.0K
10:52 43.00 43.20 43.00 43.20 0.3K
10:53 43.21 43.21 43.21 43.21 0.8K
10:55 43.21 43.21 43.21 43.21 0.0K
10:56 43.00 43.00 43.00 43.00 0.5K
10:57 43.00 43.21 43.00 43.21 1.2K
10:58 43.21 43.21 43.21 43.21 0.0K
10:59 43.21 43.21 43.21 43.21 1.1K
11:00 43.21 43.21 43.21 43.21 0.1K
11:01 43.21 43.21 43.21 43.21 0.6K
11:02 42.90 43.21 42.90 43.21 0.6K
11:03 43.21 43.21 43.21 43.21 0.1K
11:05 43.21 43.21 43.21 43.21 0.0K
11:06 43.20 43.20 43.20 43.20 0.1K
11:07 43.21 43.21 43.21 43.21 0.0K
11:08 43.21 43.21 43.21 43.21 0.0K
11:09 43.21 43.21 43.21 43.21 0.0K
11:10 43.00 43.00 43.00 43.00 0.1K
11:12 43.00 43.00 43.00 43.00 0.2K
11:15 43.21 43.21 43.21 43.21 0.1K
11:17 43.21 43.21 43.20 43.20 0.1K
11:18 43.00 43.00 43.00 43.00 0.5K
11:19 43.20 43.20 43.20 43.20 0.0K
11:20 43.20 43.20 43.20 43.20 0.1K
11:21 43.20 43.20 43.20 43.20 0.1K
11:22 43.20 43.20 43.20 43.20 0.0K
11:23 43.20 43.20 43.20 43.20 0.1K
11:24 43.20 43.20 43.20 43.20 0.0K
11:25 43.20 43.21 43.20 43.20 0.3K
11:26 43.20 43.20 43.20 43.20 0.0K
11:27 43.20 43.20 43.20 43.20 0.4K
11:29 43.01 43.03 43.01 43.03 0.0K
11:30 43.20 43.20 43.20 43.20 0.0K
11:32 43.20 43.20 43.20 43.20 0.3K
11:33 43.03 43.03 43.03 43.03 0.0K
11:35 43.03 43.20 43.03 43.20 2.7K
11:36 43.20 43.20 43.20 43.20 0.1K
11:38 43.10 43.10 43.10 43.10 0.0K
11:41 43.20 43.20 43.20 43.20 0.0K
11:42 43.20 43.20 43.20 43.20 0.3K
11:43 43.19 43.19 43.19 43.19 0.1K
11:44 43.12 43.12 43.12 43.12 0.0K
11:47 43.20 43.20 43.20 43.20 0.1K
11:48 43.14 43.14 43.14 43.14 0.0K
11:49 43.20 43.20 43.20 43.20 0.3K
11:50 43.20 43.20 43.20 43.20 0.1K
11:54 43.20 43.20 43.20 43.20 0.1K
11:55 43.20 43.20 43.10 43.10 1.0K
11:57 43.19 43.19 43.19 43.19 0.0K
11:59 43.19 43.19 43.19 43.19 0.0K
12:01 43.19 43.19 43.19 43.19 0.3K
12:04 43.10 43.10 43.10 43.10 0.0K
12:05 43.19 43.19 43.19 43.19 0.1K
12:06 43.19 43.19 43.16 43.16 4.5K
12:08 43.18 43.18 43.18 43.18 0.1K
12:09 43.18 43.18 43.18 43.18 0.0K
12:11 43.18 43.18 43.18 43.18 0.1K
12:12 43.10 43.10 43.10 43.10 0.0K
12:14 43.10 43.10 43.10 43.10 0.0K
12:17 43.10 43.18 43.10 43.18 0.1K
12:18 43.18 43.18 43.18 43.18 0.0K
12:22 43.10 43.10 43.10 43.10 0.0K
12:24 43.18 43.18 43.18 43.18 0.3K
12:26 43.18 43.18 43.18 43.18 0.2K
12:27 43.18 43.18 43.18 43.18 0.0K
12:28 43.18 43.18 43.18 43.18 0.8K
12:29 43.18 43.18 43.18 43.18 0.0K
12:30 43.05 43.05 43.05 43.05 0.5K
12:32 43.05 43.05 43.05 43.05 0.2K
12:34 43.06 43.06 43.06 43.06 0.0K
12:35 43.05 43.05 43.05 43.05 1.0K
12:36 43.18 43.18 43.18 43.18 0.1K
12:37 43.17 43.17 43.10 43.10 0.0K
12:39 43.17 43.17 43.17 43.17 0.0K
12:40 43.17 43.17 43.17 43.17 0.0K
12:41 43.16 43.16 43.16 43.16 0.0K
12:42 43.10 43.18 43.10 43.18 0.4K
12:43 43.10 43.10 43.10 43.10 0.2K
12:44 43.05 43.20 43.05 43.20 1.6K
12:45 43.20 43.20 43.20 43.20 0.6K
12:46 43.21 43.21 43.21 43.21 0.0K
12:47 43.20 43.21 43.20 43.20 0.2K
12:48 43.21 43.21 43.21 43.21 0.0K
12:49 43.25 43.25 43.25 43.25 0.2K
12:50 43.24 43.39 43.24 43.39 8.0K
12:52 43.39 43.39 43.39 43.39 0.1K
12:54 43.39 43.39 43.39 43.39 0.0K
12:57 43.37 43.37 43.37 43.37 1.0K
12:58 43.39 43.39 43.37 43.37 1.2K
12:59 43.37 43.37 43.37 43.37 0.5K
13:00 43.37 43.37 43.37 43.37 0.0K
13:02 43.37 43.37 43.37 43.37 0.0K
13:03 43.37 43.37 43.37 43.37 0.0K
13:05 43.37 43.37 43.30 43.30 0.1K
13:06 43.37 43.37 43.37 43.37 0.3K
13:07 43.37 43.37 43.37 43.37 0.0K
13:08 43.37 43.37 43.37 43.37 0.1K
13:09 43.40 43.45 43.40 43.45 0.7K
13:10 43.45 43.45 43.45 43.45 0.0K
13:11 43.45 43.45 43.45 43.45 0.0K
13:12 43.45 43.49 43.45 43.49 0.8K
13:13 43.41 43.49 43.41 43.49 0.1K
13:15 43.41 43.41 43.41 43.41 0.0K
13:17 43.48 43.48 43.48 43.48 0.4K
13:18 43.40 43.40 43.40 43.40 0.3K
13:20 43.48 43.48 43.48 43.48 0.1K
13:21 43.48 43.48 43.48 43.48 0.2K
13:22 43.48 43.48 43.48 43.48 0.0K
13:24 43.48 43.48 43.46 43.48 0.5K
13:25 43.46 43.46 43.46 43.46 0.1K
13:26 43.45 43.45 43.45 43.45 2.8K
13:28 43.40 43.40 43.40 43.40 0.1K
13:32 43.46 43.46 43.46 43.46 0.1K
13:33 43.46 43.46 43.46 43.46 0.0K
13:34 43.46 43.46 43.46 43.46 0.1K
13:37 43.25 43.25 43.25 43.25 0.3K
13:39 43.45 43.45 43.45 43.45 0.1K
13:42 43.45 43.45 43.45 43.45 0.0K
13:44 43.45 43.45 43.45 43.45 0.0K
13:45 43.25 43.25 43.25 43.25 0.3K
13:48 43.29 43.29 43.29 43.29 0.0K
13:49 43.45 43.45 43.45 43.45 0.4K
13:50 43.29 43.29 43.29 43.29 0.0K
13:56 43.49 43.65 43.49 43.65 1.7K
13:57 43.68 43.68 43.68 43.68 0.0K
13:59 43.65 43.71 43.65 43.71 0.6K
14:00 43.71 43.71 43.71 43.71 0.1K
14:01 43.70 43.71 43.70 43.71 0.7K
14:02 43.71 43.71 43.71 43.71 0.4K
14:04 43.71 43.71 43.71 43.71 0.0K
14:05 43.70 43.70 43.70 43.70 0.1K
14:07 43.70 43.70 43.70 43.70 0.6K
14:10 43.70 43.70 43.70 43.70 0.1K
14:11 43.75 43.75 43.60 43.60 1.3K
14:12 43.55 43.55 43.55 43.55 0.1K
14:13 43.75 43.75 43.75 43.75 1.1K
14:14 43.70 43.70 43.70 43.70 0.2K
14:15 43.55 43.55 43.55 43.55 1.1K
14:16 43.55 43.55 43.55 43.55 0.1K
14:17 43.55 43.55 43.55 43.55 1.0K
14:19 43.50 43.50 43.50 43.50 0.0K
14:20 43.50 43.50 43.50 43.50 0.0K
14:21 43.55 43.55 43.55 43.55 1.1K
14:25 43.55 43.55 43.55 43.55 0.1K
14:26 43.55 43.55 43.50 43.50 0.3K
14:27 43.55 43.55 43.50 43.50 0.3K
14:28 43.45 43.45 43.45 43.45 0.0K
14:30 43.54 43.54 43.54 43.54 2.3K
14:31 43.54 43.54 43.54 43.54 0.0K
14:34 43.54 43.54 43.54 43.54 0.3K
14:35 43.54 43.54 43.54 43.54 1.9K
14:37 43.54 43.54 43.54 43.54 0.0K
14:39 43.54 43.54 43.54 43.54 0.5K
14:41 43.54 43.54 43.54 43.54 0.1K
14:42 43.54 43.54 43.54 43.54 0.1K
14:44 43.54 43.54 43.54 43.54 0.5K
14:45 43.54 43.54 43.54 43.54 0.1K
14:47 43.53 43.53 43.53 43.53 0.0K
14:48 43.53 43.53 43.53 43.53 0.3K
14:49 43.50 43.50 43.50 43.50 0.0K
14:50 43.50 43.50 43.50 43.50 0.1K
14:51 43.45 43.45 43.45 43.45 0.7K
14:52 43.15 43.38 43.15 43.38 1.6K
14:53 43.54 43.54 43.54 43.54 0.2K
14:54 43.54 43.54 43.54 43.54 0.5K
14:56 43.53 43.53 43.53 43.53 0.0K
14:58 43.53 43.53 43.53 43.53 0.0K
14:59 43.50 43.50 43.40 43.40 0.0K
15:00 43.40 43.53 43.40 43.53 0.0K
15:01 43.40 43.53 43.40 43.53 0.0K
15:02 43.53 43.53 43.53 43.53 0.1K
15:03 43.50 43.50 43.50 43.50 0.4K
15:05 43.50 43.50 43.50 43.50 0.0K
15:06 43.39 43.39 43.39 43.39 0.0K
15:08 43.40 43.40 43.40 43.40 0.0K
15:09 43.40 43.40 43.40 43.40 0.1K
15:11 43.40 43.40 43.40 43.40 0.0K
15:12 43.39 43.39 43.39 43.39 0.0K
15:13 43.38 43.40 43.36 43.36 0.9K
15:15 43.40 43.40 43.40 43.40 0.1K
15:16 43.40 43.40 43.40 43.40 0.1K
15:17 43.40 43.40 43.38 43.38 0.3K
15:18 43.38 43.38 43.38 43.38 0.0K
15:19 43.38 43.38 43.38 43.38 0.0K
15:20 43.38 43.38 43.35 43.35 0.6K
15:21 43.15 43.15 43.12 43.12 0.7K
15:22 43.17 43.17 43.17 43.17 0.1K
15:23 43.38 43.38 43.38 43.38 0.2K
15:24 43.40 43.40 43.40 43.40 1.0K
15:25 43.40 43.40 43.40 43.40 0.7K
15:26 43.27 43.27 43.27 43.27 0.5K
15:27 43.47 43.49 43.47 43.49 1.6K
15:28 43.49 43.49 43.49 43.49 0.6K
15:29 43.49 43.49 43.38 43.38 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据