One Point One Solutions Ltd

ONEP
🏛️ 印度 →
47.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 46.48 46.48 46.48 46.48 0.8K
09:15 46.49 46.49 45.90 45.90 1.1K
09:16 46.42 46.42 45.90 45.90 6.7K
09:17 46.40 46.40 46.40 46.40 1.2K
09:18 45.83 46.39 45.83 46.39 0.8K
09:19 45.80 45.80 45.80 45.80 0.3K
09:20 45.80 45.80 45.70 45.80 3.0K
09:21 45.80 45.80 45.80 45.80 0.1K
09:22 45.80 45.80 45.80 45.80 0.0K
09:23 45.80 46.36 45.80 46.36 0.5K
09:24 46.36 46.36 46.34 46.34 1.1K
09:25 46.34 46.34 45.82 45.82 0.8K
09:26 46.33 46.33 46.33 46.33 1.1K
09:27 46.33 46.33 46.33 46.33 0.0K
09:28 46.30 46.30 46.30 46.30 0.0K
09:29 46.30 46.30 46.30 46.30 0.0K
09:30 46.30 46.30 46.30 46.30 0.0K
09:32 46.25 46.25 45.85 45.85 0.3K
09:33 46.25 46.25 46.25 46.25 0.0K
09:34 46.25 46.25 45.92 45.92 0.4K
09:35 46.25 46.25 46.25 46.25 0.3K
09:36 45.92 45.92 45.92 45.92 0.0K
09:37 45.92 45.92 45.92 45.92 0.1K
09:38 45.92 45.92 45.86 45.92 0.1K
09:40 45.92 45.92 45.92 45.92 0.0K
09:41 45.92 45.92 45.92 45.92 0.0K
09:42 45.86 45.86 45.85 45.85 0.8K
09:43 45.92 46.28 45.92 46.28 0.4K
09:44 45.85 45.85 45.85 45.85 0.0K
09:45 45.85 45.85 45.83 45.85 0.1K
09:46 45.85 45.85 45.85 45.85 0.0K
09:47 45.85 46.00 45.85 45.85 0.6K
09:48 45.85 45.85 45.85 45.85 0.1K
09:50 46.00 46.00 46.00 46.00 0.0K
09:52 45.85 46.28 45.85 46.28 0.2K
09:53 46.28 46.28 45.90 45.90 0.0K
09:55 46.28 46.28 46.28 46.28 1.2K
09:57 46.00 46.15 46.00 46.15 0.5K
09:58 46.26 46.26 46.26 46.26 0.3K
09:59 46.00 46.14 45.95 46.14 4.5K
10:00 45.95 46.14 45.85 46.14 0.0K
10:01 46.14 46.14 46.14 46.14 0.0K
10:02 46.14 46.14 46.14 46.14 0.0K
10:04 46.14 46.14 46.14 46.14 0.2K
10:05 45.85 45.85 45.85 45.85 0.1K
10:07 46.14 46.14 45.85 46.14 0.5K
10:08 46.13 46.13 46.13 46.13 0.0K
10:09 46.00 46.00 46.00 46.00 0.2K
10:10 46.00 46.00 45.85 45.85 1.1K
10:11 46.00 46.00 46.00 46.00 0.0K
10:12 46.00 46.00 46.00 46.00 0.1K
10:13 46.00 46.00 46.00 46.00 0.1K
10:14 46.00 46.00 46.00 46.00 0.2K
10:15 46.00 46.00 46.00 46.00 0.2K
10:17 46.00 46.00 46.00 46.00 0.0K
10:20 45.65 45.65 45.65 45.65 1.4K
10:21 45.65 45.65 45.50 45.50 2.0K
10:22 45.51 46.10 45.51 45.51 0.2K
10:23 45.51 46.10 45.51 46.09 2.2K
10:25 46.09 46.09 46.09 46.09 0.0K
10:26 45.50 45.50 45.50 45.50 1.0K
10:27 46.00 46.00 46.00 46.00 0.5K
10:28 45.50 45.50 45.50 45.50 0.3K
10:30 45.50 45.50 45.50 45.50 1.4K
10:31 46.00 46.00 46.00 46.00 0.5K
10:32 46.00 46.00 46.00 46.00 0.0K
10:33 45.60 45.60 45.60 45.60 1.2K
10:34 46.00 46.00 46.00 46.00 0.1K
10:35 45.51 46.00 45.51 46.00 1.0K
10:36 46.00 46.00 46.00 46.00 0.0K
10:37 46.00 46.00 46.00 46.00 0.1K
10:38 46.00 46.00 46.00 46.00 0.0K
10:39 45.55 45.55 45.55 45.55 0.0K
10:40 45.60 45.60 45.60 45.60 0.3K
10:41 45.95 46.00 45.95 46.00 1.2K
10:42 46.00 46.00 46.00 46.00 3.1K
10:43 46.00 46.00 46.00 46.00 2.3K
10:44 46.00 46.00 45.95 45.95 0.2K
10:47 45.95 45.95 45.95 45.95 0.0K
10:48 45.90 45.90 45.90 45.90 0.0K
10:49 45.95 45.99 45.95 45.99 3.9K
10:53 45.99 46.00 45.99 46.00 1.0K
10:54 46.00 46.00 46.00 46.00 0.0K
10:55 46.00 46.00 46.00 46.00 0.1K
10:56 46.00 46.00 46.00 46.00 0.0K
10:57 46.00 46.00 46.00 46.00 0.7K
10:58 46.00 46.00 45.90 45.90 0.1K
11:00 46.00 46.00 46.00 46.00 0.0K
11:01 46.00 46.00 46.00 46.00 0.1K
11:02 46.00 46.00 46.00 46.00 0.0K
11:03 46.00 46.00 46.00 46.00 0.3K
11:04 46.00 46.00 46.00 46.00 0.1K
11:06 46.00 46.00 46.00 46.00 0.9K
11:07 46.00 46.00 46.00 46.00 0.5K
11:08 45.60 45.60 45.60 45.60 4.0K
11:10 45.60 45.60 45.60 45.60 1.0K
11:12 46.00 46.00 46.00 46.00 0.4K
11:14 46.00 46.00 46.00 46.00 1.0K
11:15 46.00 46.00 46.00 46.00 0.1K
11:17 46.00 46.00 45.80 45.80 0.0K
11:18 46.00 46.00 46.00 46.00 0.1K
11:19 46.00 46.00 46.00 46.00 0.0K
11:23 45.60 45.60 45.60 45.60 0.9K
11:25 46.00 46.00 46.00 46.00 0.0K
11:27 46.00 46.00 46.00 46.00 1.0K
11:28 46.00 46.00 46.00 46.00 0.1K
11:30 46.00 46.00 46.00 46.00 0.0K
11:33 45.60 45.60 45.60 45.60 1.2K
11:34 46.00 46.00 46.00 46.00 0.2K
11:35 46.00 46.00 46.00 46.00 0.6K
11:37 45.65 45.65 45.65 45.65 0.1K
11:38 45.65 45.98 45.65 45.98 0.0K
11:39 45.65 45.65 45.65 45.65 0.1K
11:40 45.66 45.66 45.66 45.66 0.2K
11:42 45.98 45.98 45.98 45.98 0.0K
11:43 45.98 45.98 45.98 45.98 0.1K
11:45 45.70 45.70 45.70 45.70 0.0K
11:47 45.70 45.98 45.70 45.98 0.5K
11:49 45.98 45.98 45.65 45.65 2.8K
11:51 45.98 45.98 45.60 45.60 0.5K
11:52 45.60 45.60 45.60 45.60 0.1K
11:53 45.65 45.65 45.65 45.65 0.1K
11:54 45.60 45.60 45.60 45.60 0.5K
11:55 45.65 45.65 45.65 45.65 0.2K
11:56 45.55 45.98 45.55 45.98 2.6K
11:58 45.98 45.98 45.98 45.98 0.2K
12:01 45.65 45.65 45.65 45.65 0.2K
12:02 45.98 45.98 45.65 45.65 0.0K
12:03 45.65 45.65 45.65 45.65 0.3K
12:04 45.98 45.98 45.98 45.98 0.0K
12:05 45.98 45.98 45.98 45.98 0.1K
12:07 45.98 45.98 45.98 45.98 0.2K
12:08 45.52 45.98 45.52 45.98 4.5K
12:10 45.98 45.98 45.98 45.98 0.0K
12:11 45.56 45.56 45.56 45.56 0.1K
12:12 45.98 45.98 45.98 45.98 0.0K
12:15 45.98 45.98 45.56 45.56 1.1K
12:16 45.98 45.98 45.98 45.98 0.0K
12:17 45.98 45.98 45.98 45.98 0.1K
12:20 45.98 45.98 45.98 45.98 0.0K
12:25 45.98 45.98 45.98 45.98 0.0K
12:29 45.95 45.95 45.90 45.90 0.0K
12:31 45.90 45.90 45.90 45.90 0.0K
12:32 45.90 45.90 45.90 45.90 0.0K
12:33 46.00 46.00 46.00 46.00 1.6K
12:34 46.00 46.00 46.00 46.00 0.1K
12:35 46.00 46.00 46.00 46.00 0.2K
12:37 46.00 46.00 46.00 46.00 0.0K
12:39 46.00 46.00 46.00 46.00 2.0K
12:40 45.75 45.75 45.75 45.75 0.2K
12:42 45.75 46.00 45.75 46.00 0.1K
12:44 46.00 46.00 46.00 46.00 0.0K
12:49 46.00 46.00 46.00 46.00 0.1K
12:51 46.00 46.00 46.00 46.00 0.1K
12:53 46.00 46.00 46.00 46.00 0.0K
12:56 45.99 45.99 45.99 45.99 0.0K
12:57 45.99 45.99 45.99 45.99 0.0K
12:59 45.99 45.99 45.99 45.99 0.0K
13:00 45.90 45.90 45.90 45.90 0.0K
13:02 45.75 45.75 45.75 45.75 0.2K
13:03 45.99 45.99 45.99 45.99 0.0K
13:04 45.99 45.99 45.99 45.99 0.1K
13:06 46.00 46.00 46.00 46.00 0.0K
13:08 46.00 46.00 46.00 46.00 0.1K
13:11 46.00 46.00 46.00 46.00 0.1K
13:14 46.00 46.00 46.00 46.00 0.2K
13:16 46.00 46.00 46.00 46.00 0.1K
13:18 46.00 46.00 46.00 46.00 0.1K
13:19 45.99 45.99 45.99 45.99 0.0K
13:22 46.00 46.00 46.00 46.00 0.0K
13:24 46.00 46.00 46.00 46.00 0.0K
13:25 46.00 46.00 46.00 46.00 0.0K
13:26 46.00 46.00 46.00 46.00 1.0K
13:27 46.00 46.00 46.00 46.00 0.8K
13:28 46.00 46.00 46.00 46.00 0.0K
13:30 45.76 45.76 45.76 45.76 0.5K
13:32 45.99 45.99 45.99 45.99 0.5K
13:33 45.99 45.99 45.99 45.99 0.1K
13:35 45.99 45.99 45.76 45.76 0.0K
13:36 45.99 45.99 45.99 45.99 0.1K
13:44 45.99 45.99 45.99 45.99 0.1K
13:46 45.76 45.76 45.76 45.76 0.0K
13:50 45.99 46.00 45.99 46.00 0.2K
13:52 45.90 45.90 45.90 45.90 0.2K
13:53 45.90 45.90 45.90 45.90 0.0K
13:55 45.90 45.90 45.90 45.90 0.0K
13:56 46.00 46.00 46.00 46.00 0.3K
13:57 46.00 46.00 46.00 46.00 0.0K
13:58 46.00 46.00 46.00 46.00 0.2K
13:59 46.00 46.00 46.00 46.00 0.1K
14:08 46.00 46.00 46.00 46.00 0.0K
14:15 45.99 45.99 45.99 45.99 0.0K
14:17 45.99 45.99 45.76 45.76 0.5K
14:19 45.76 45.99 45.76 45.99 0.1K
14:20 45.76 45.76 45.76 45.76 0.1K
14:21 45.99 45.99 45.99 45.99 0.1K
14:22 45.99 45.99 45.99 45.99 0.1K
14:23 45.99 45.99 45.99 45.99 0.0K
14:24 45.70 45.99 45.70 45.99 1.6K
14:25 45.70 45.70 45.70 45.70 1.0K
14:27 45.52 45.52 45.50 45.50 16.0K
14:28 45.50 45.50 45.00 45.00 34.2K
14:29 45.00 45.00 45.00 45.00 14.5K
14:30 45.00 45.00 45.00 45.00 6.3K
14:31 45.50 45.95 45.00 45.00 31.1K
14:32 45.85 45.85 45.00 45.00 10.6K
14:33 45.00 45.00 45.00 45.00 4.4K
14:34 45.00 45.00 45.00 45.00 1.5K
14:35 45.00 45.00 45.00 45.00 0.7K
14:36 45.00 45.00 45.00 45.00 2.1K
14:37 45.00 45.00 45.00 45.00 1.9K
14:38 45.00 45.00 45.00 45.00 1.9K
14:39 45.00 45.94 45.00 45.94 46.4K
14:40 45.90 45.94 45.89 45.89 10.0K
14:41 45.00 45.00 45.00 45.00 14.8K
14:42 45.00 45.80 45.00 45.00 5.2K
14:43 45.00 45.00 45.00 45.00 8.5K
14:44 45.00 45.70 45.00 45.00 5.4K
14:45 45.00 45.22 45.00 45.22 6.6K
14:46 45.22 45.22 45.00 45.00 11.9K
14:47 45.00 45.50 45.00 45.50 23.0K
14:48 45.50 45.50 45.50 45.50 0.6K
14:49 45.50 45.50 45.50 45.50 0.1K
14:51 45.50 45.50 45.50 45.50 0.0K
14:53 45.50 45.50 45.50 45.50 0.1K
14:54 45.50 45.50 45.50 45.50 1.1K
14:55 45.50 45.50 45.50 45.50 0.3K
14:56 45.50 45.50 45.00 45.00 5.4K
14:57 45.00 45.00 45.00 45.00 2.2K
14:58 45.00 45.00 45.00 45.00 4.6K
14:59 44.99 45.00 44.99 45.00 7.6K
15:00 45.48 45.48 45.00 45.00 3.6K
15:01 45.00 45.50 45.00 45.00 9.8K
15:02 45.00 45.00 45.00 45.00 4.4K
15:03 45.00 45.00 45.00 45.00 0.6K
15:04 45.00 45.00 45.00 45.00 4.3K
15:05 45.00 45.00 44.99 45.00 1.2K
15:06 45.00 45.50 45.00 45.50 6.6K
15:07 45.00 45.00 45.00 45.00 1.8K
15:08 45.00 45.00 45.00 45.00 1.6K
15:09 45.00 45.50 45.00 45.00 7.5K
15:10 44.99 45.00 44.99 45.00 13.0K
15:11 45.45 45.50 45.45 45.50 2.8K
15:12 45.50 45.50 45.00 45.00 11.6K
15:13 45.00 45.00 44.99 45.00 1,001.9K
15:14 45.00 45.05 45.00 45.05 1,100.0K
15:15 45.44 45.44 45.00 45.00 821.6K
15:16 45.49 45.50 45.01 45.50 3.7K
15:17 45.50 45.50 45.49 45.49 4.2K
15:18 45.20 45.20 45.20 45.20 0.5K
15:20 45.23 45.23 45.23 45.23 0.0K
15:21 45.49 45.49 45.49 45.49 0.0K
15:22 45.49 45.49 45.23 45.23 0.0K
15:23 45.49 45.49 45.49 45.49 0.0K
15:24 45.29 45.29 45.29 45.29 0.0K
15:25 45.30 45.49 45.01 45.01 2.9K
15:26 45.00 45.00 45.00 45.00 11.7K
15:27 44.99 45.00 44.99 45.00 0.2K
15:28 45.00 45.00 44.99 45.00 20.1K
15:29 45.00 45.09 45.00 45.09 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据