One Point One Solutions Ltd

ONEP
🏛️ 印度 →
47.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 46.79 46.79 46.79 46.79 1.1K
09:15 46.79 46.79 46.79 46.79 0.2K
09:16 46.79 46.79 45.90 45.90 1.2K
09:17 46.00 46.56 46.00 46.56 0.4K
09:18 46.56 46.56 46.56 46.56 0.1K
09:19 46.56 46.56 46.56 46.56 0.3K
09:20 46.56 46.56 46.56 46.56 0.0K
09:21 46.56 46.56 46.40 46.40 0.2K
09:22 46.40 46.40 46.40 46.40 0.1K
09:23 46.70 46.70 46.69 46.69 0.2K
09:24 46.69 46.69 46.69 46.69 0.0K
09:25 46.69 46.70 46.69 46.70 0.5K
09:26 46.70 46.70 46.70 46.70 0.0K
09:27 46.70 46.70 46.70 46.70 0.4K
09:28 46.69 46.70 46.69 46.70 0.9K
09:29 46.70 46.70 46.45 46.45 0.2K
09:30 46.69 46.69 46.69 46.69 0.1K
09:31 46.70 46.70 46.70 46.70 0.5K
09:32 46.70 46.70 46.45 46.45 0.8K
09:33 46.45 46.45 46.45 46.45 0.4K
09:34 46.00 46.00 46.00 46.00 2.6K
09:35 46.00 46.00 45.90 45.90 0.3K
09:36 45.90 46.00 45.90 46.00 0.2K
09:37 46.00 46.00 45.99 45.99 0.0K
09:38 45.99 45.99 45.99 45.99 0.0K
09:40 45.99 45.99 45.99 45.99 0.1K
09:41 45.90 45.90 45.90 45.90 2.6K
09:42 45.82 45.82 45.82 45.82 0.0K
09:43 45.55 45.60 45.55 45.60 0.7K
09:44 45.60 45.60 45.60 45.60 0.7K
09:45 45.60 45.99 45.55 45.99 0.5K
09:46 45.66 45.88 45.66 45.88 0.3K
09:47 45.99 45.99 45.99 45.99 0.0K
09:48 45.99 46.00 45.99 46.00 0.4K
09:49 46.40 46.70 46.40 46.70 5.6K
09:50 46.67 46.67 46.48 46.48 0.4K
09:51 46.57 46.65 46.57 46.65 0.2K
09:52 46.63 46.65 46.63 46.65 2.6K
09:53 46.65 46.65 46.65 46.65 0.1K
09:54 46.62 46.65 46.62 46.65 0.2K
09:56 46.65 46.65 46.65 46.65 0.1K
09:57 46.64 46.64 46.64 46.64 0.1K
09:58 46.62 46.62 46.62 46.62 0.1K
09:59 46.57 46.64 46.57 46.64 0.6K
10:00 46.64 46.64 46.63 46.63 0.2K
10:01 46.50 46.60 46.50 46.60 0.5K
10:02 46.60 46.60 46.60 46.60 0.0K
10:04 46.60 46.60 46.60 46.60 0.2K
10:05 46.59 46.59 46.58 46.59 0.0K
10:06 46.59 46.59 46.59 46.59 0.8K
10:07 46.59 46.59 46.58 46.58 0.0K
10:08 46.59 46.59 46.58 46.58 0.0K
10:09 46.56 46.60 46.56 46.60 0.1K
10:10 46.56 46.56 46.56 46.56 0.1K
10:11 46.58 46.60 46.52 46.52 0.3K
10:12 46.60 46.60 46.60 46.60 0.4K
10:13 46.60 46.60 46.40 46.40 1.1K
10:15 46.59 46.59 46.59 46.59 0.0K
10:16 46.60 46.60 46.60 46.60 0.1K
10:17 46.60 46.60 46.60 46.60 0.2K
10:19 46.59 46.59 46.59 46.59 0.2K
10:22 46.59 46.59 46.59 46.59 0.0K
10:23 46.59 46.59 46.59 46.59 0.3K
10:24 46.59 46.59 46.59 46.59 0.6K
10:25 46.53 46.53 46.53 46.53 0.0K
10:26 46.55 46.55 46.55 46.55 0.0K
10:29 46.55 46.55 46.55 46.55 0.0K
10:31 46.55 46.55 46.55 46.55 0.0K
10:32 46.58 46.58 46.58 46.58 0.3K
10:35 46.55 46.55 46.55 46.55 0.0K
10:36 46.58 46.58 46.58 46.58 0.2K
10:38 46.58 46.58 46.58 46.58 0.0K
10:39 46.58 46.58 46.57 46.57 0.0K
10:41 46.57 46.57 46.57 46.57 0.5K
10:42 46.57 46.57 46.57 46.57 0.0K
10:43 46.50 46.50 46.50 46.50 0.6K
10:45 46.37 46.37 46.37 46.37 0.2K
10:48 46.50 46.50 46.50 46.50 0.1K
10:49 46.50 46.50 46.50 46.50 0.0K
10:50 46.48 46.48 46.48 46.48 0.1K
10:54 46.57 46.57 46.48 46.48 2.2K
10:55 46.59 46.59 46.59 46.59 1.1K
10:56 46.48 46.48 46.48 46.48 0.0K
10:57 46.48 46.48 46.45 46.45 1.5K
10:59 46.45 46.45 46.45 46.45 0.0K
11:00 46.45 46.45 46.45 46.45 0.1K
11:01 46.45 46.45 46.37 46.37 0.1K
11:02 46.45 46.45 46.45 46.45 0.0K
11:05 46.45 46.45 46.35 46.35 0.1K
11:06 46.45 46.45 46.45 46.45 0.0K
11:08 46.45 46.45 46.45 46.45 1.0K
11:09 46.45 46.45 46.45 46.45 0.0K
11:10 46.30 46.45 46.30 46.45 0.2K
11:12 46.45 46.45 46.30 46.30 0.0K
11:13 46.45 46.45 46.30 46.30 0.2K
11:16 46.30 46.45 46.30 46.45 0.3K
11:18 46.15 46.15 46.15 46.15 0.5K
11:28 46.15 46.15 46.15 46.15 0.1K
11:32 46.40 46.40 46.40 46.40 0.0K
11:34 46.40 46.40 46.40 46.40 0.1K
11:37 46.40 46.40 46.40 46.40 0.1K
11:38 46.20 46.20 46.20 46.20 0.0K
11:45 46.22 46.22 46.22 46.22 0.1K
11:49 46.20 46.20 46.00 46.00 4.2K
11:51 46.00 46.00 46.00 46.00 0.1K
11:52 45.80 45.80 45.77 45.77 0.1K
11:53 45.72 45.77 45.72 45.77 0.0K
11:54 46.00 46.00 46.00 46.00 0.0K
11:56 46.40 46.40 45.77 45.77 0.0K
11:57 46.40 46.40 46.40 46.40 0.7K
12:01 46.40 46.40 46.40 46.40 0.7K
12:03 46.17 46.17 46.17 46.17 0.0K
12:04 46.01 46.01 46.01 46.01 0.0K
12:05 46.17 46.17 46.17 46.17 0.0K
12:06 46.17 46.17 46.17 46.17 0.5K
12:07 46.20 46.20 45.89 45.89 0.5K
12:08 45.81 45.81 45.70 45.70 2.5K
12:10 46.40 46.40 46.40 46.40 0.9K
12:12 46.40 46.40 46.40 46.40 0.6K
12:13 46.39 46.39 46.39 46.39 0.0K
12:16 46.37 46.37 46.37 46.37 0.0K
12:17 46.39 46.39 46.38 46.38 0.7K
12:21 46.40 46.40 46.40 46.40 0.6K
12:22 46.39 46.40 46.39 46.40 0.6K
12:26 46.40 46.40 46.40 46.40 0.6K
12:30 46.40 46.40 46.40 46.40 0.0K
12:32 46.40 46.40 46.40 46.40 0.6K
12:35 46.40 46.40 46.40 46.40 0.4K
12:37 46.40 46.40 46.25 46.25 0.7K
12:42 46.40 46.40 46.40 46.40 0.0K
12:45 46.30 46.30 46.30 46.30 0.1K
12:48 46.40 46.40 46.40 46.40 0.6K
12:49 46.40 46.40 46.40 46.40 0.0K
12:52 46.39 46.39 46.39 46.39 0.3K
12:55 46.39 46.39 46.39 46.39 0.2K
12:57 46.39 46.39 46.39 46.39 0.0K
12:59 46.26 46.26 46.16 46.26 0.3K
13:01 46.40 46.40 46.16 46.16 1.2K
13:03 46.40 46.40 46.39 46.39 0.1K
13:04 46.39 46.39 45.76 45.76 3.5K
13:05 45.76 45.76 45.76 45.76 0.0K
13:06 46.30 46.30 46.30 46.30 0.0K
13:09 46.29 46.29 46.29 46.29 0.0K
13:11 46.29 46.29 46.29 46.29 0.1K
13:15 46.29 46.29 46.29 46.29 0.1K
13:21 46.08 46.08 46.06 46.06 0.1K
13:22 46.05 46.05 46.05 46.05 0.0K
13:24 46.06 46.06 46.06 46.06 0.1K
13:25 46.00 46.06 46.00 46.06 0.0K
13:26 46.06 46.06 46.06 46.06 0.1K
13:28 46.00 46.00 46.00 46.00 0.1K
13:35 46.36 46.36 46.36 46.36 0.4K
13:40 46.34 46.34 46.34 46.34 0.0K
13:41 46.05 46.05 46.05 46.05 0.1K
13:46 46.36 46.36 46.05 46.05 0.1K
13:47 46.05 46.05 46.05 46.05 0.3K
13:48 46.05 46.05 46.05 46.05 0.0K
13:49 46.05 46.05 46.05 46.05 0.2K
13:50 46.05 46.05 46.05 46.05 0.1K
13:51 46.05 46.05 46.05 46.05 0.1K
13:53 46.05 46.05 46.05 46.05 0.1K
13:55 46.05 46.05 46.05 46.05 0.2K
14:00 46.36 46.36 46.36 46.36 0.1K
14:01 46.36 46.36 46.36 46.36 0.2K
14:02 46.35 46.35 46.35 46.35 0.0K
14:03 46.35 46.35 46.35 46.35 0.0K
14:04 46.35 46.35 46.35 46.35 0.0K
14:06 46.30 46.30 46.30 46.30 0.0K
14:08 46.30 46.35 46.30 46.35 0.0K
14:10 46.35 46.35 46.35 46.35 0.0K
14:11 46.30 46.30 46.30 46.30 0.1K
14:12 46.36 46.36 46.36 46.36 0.2K
14:14 46.15 46.15 46.15 46.15 0.0K
14:15 46.13 46.13 46.13 46.13 0.1K
14:18 46.13 46.13 46.13 46.13 0.0K
14:19 46.13 46.13 46.13 46.13 0.0K
14:20 46.13 46.13 46.13 46.13 0.1K
14:21 46.10 46.10 46.10 46.10 0.1K
14:22 46.13 46.13 46.13 46.13 0.0K
14:24 46.20 46.37 46.20 46.37 0.2K
14:27 46.10 46.10 46.10 46.10 0.3K
14:28 46.10 46.11 46.10 46.11 0.2K
14:29 46.64 46.64 46.64 46.64 9.0K
14:30 46.63 46.63 46.63 46.63 0.2K
14:32 46.62 46.62 46.62 46.62 0.0K
14:35 46.62 46.62 46.62 46.62 0.0K
14:37 46.50 46.60 46.10 46.10 0.9K
14:38 46.58 46.58 46.56 46.56 0.0K
14:39 46.55 46.55 46.55 46.55 0.0K
14:43 46.53 46.53 46.53 46.53 0.0K
14:45 46.15 46.15 46.10 46.10 0.6K
14:47 46.25 46.25 46.25 46.25 0.0K
14:48 46.13 46.53 46.13 46.53 0.0K
14:50 46.53 46.53 46.53 46.53 0.0K
14:54 46.13 46.52 46.00 46.52 1.0K
14:55 46.52 46.52 46.51 46.51 0.0K
14:56 46.52 46.52 46.52 46.52 0.3K
14:57 46.45 46.45 46.45 46.45 0.0K
14:58 46.79 46.79 46.79 46.79 4.6K
15:00 46.75 46.78 46.75 46.78 0.3K
15:01 46.78 46.78 46.78 46.78 0.0K
15:03 46.30 46.78 46.30 46.77 0.9K
15:04 46.78 46.78 46.78 46.78 0.4K
15:06 46.34 46.34 46.34 46.34 0.0K
15:08 46.35 46.35 46.35 46.35 0.3K
15:09 46.46 46.46 46.46 46.46 0.9K
15:10 46.56 46.56 46.50 46.50 0.0K
15:11 46.50 46.50 46.50 46.50 0.1K
15:12 46.56 46.56 46.56 46.56 0.0K
15:13 46.56 46.56 46.56 46.56 0.0K
15:14 46.56 46.56 46.56 46.56 0.0K
15:18 46.50 46.56 46.48 46.56 0.3K
15:19 46.56 46.56 46.56 46.56 0.9K
15:20 46.50 46.50 46.50 46.50 0.1K
15:21 46.75 46.75 46.75 46.75 0.1K
15:23 46.70 46.74 46.70 46.74 0.1K
15:24 46.72 46.72 46.72 46.72 0.1K
15:25 46.72 46.72 46.72 46.72 0.1K
15:26 46.72 46.72 46.72 46.72 0.1K
15:27 46.72 46.72 46.72 46.72 0.3K
15:28 46.70 46.70 46.70 46.70 0.3K
15:29 46.70 46.70 46.57 46.57 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据