OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,904.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,892.76 2,894.92 2,892.76 2,894.92 0.0K
09:01 2,893.70 2,894.86 2,892.76 2,893.55 0.0K
09:02 2,893.09 2,893.94 2,892.66 2,893.70 0.0K
09:03 2,893.64 2,893.95 2,892.09 2,892.16 0.0K
09:04 2,891.38 2,891.69 2,890.77 2,891.54 0.0K
09:05 2,892.38 2,892.74 2,892.02 2,892.74 0.0K
09:06 2,892.86 2,893.01 2,891.51 2,891.70 0.0K
09:07 2,891.54 2,891.56 2,890.69 2,891.02 0.0K
09:08 2,890.89 2,890.90 2,889.19 2,889.34 0.0K
09:09 2,889.48 2,889.81 2,888.17 2,888.17 0.0K
09:10 2,888.27 2,888.27 2,887.44 2,888.11 0.0K
09:11 2,888.07 2,888.55 2,888.07 2,888.27 0.0K
09:12 2,888.34 2,889.35 2,888.00 2,889.35 0.0K
09:13 2,889.44 2,890.39 2,889.44 2,890.20 0.0K
09:14 2,890.27 2,891.26 2,890.27 2,891.08 0.0K
09:15 2,891.19 2,892.07 2,890.57 2,892.07 0.0K
09:16 2,892.50 2,892.88 2,891.50 2,891.50 0.0K
09:17 2,891.62 2,891.62 2,889.50 2,889.63 0.0K
09:18 2,889.67 2,889.86 2,889.45 2,889.86 0.0K
09:19 2,889.92 2,890.27 2,889.66 2,889.91 0.0K
09:20 2,890.03 2,891.58 2,890.03 2,891.58 0.0K
09:21 2,891.46 2,891.64 2,891.08 2,891.25 0.0K
09:22 2,891.21 2,892.61 2,891.21 2,892.58 0.0K
09:23 2,892.52 2,893.18 2,892.52 2,892.79 0.0K
09:24 2,892.61 2,893.25 2,892.61 2,893.25 0.0K
09:25 2,893.30 2,894.01 2,893.30 2,893.93 0.0K
09:26 2,893.94 2,894.37 2,893.90 2,894.27 0.0K
09:27 2,894.29 2,894.63 2,894.09 2,894.09 0.0K
09:28 2,894.11 2,894.11 2,893.55 2,893.92 0.0K
09:29 2,894.06 2,894.34 2,893.67 2,893.72 0.0K
09:30 2,893.70 2,893.70 2,891.20 2,891.20 0.0K
09:31 2,891.09 2,891.15 2,890.25 2,890.40 0.0K
09:32 2,890.43 2,890.98 2,890.28 2,890.96 0.0K
09:33 2,890.99 2,891.52 2,890.74 2,891.50 0.0K
09:34 2,891.52 2,892.17 2,891.52 2,892.15 0.0K
09:35 2,892.00 2,892.07 2,891.51 2,892.07 0.0K
09:36 2,892.23 2,893.23 2,892.21 2,893.23 0.0K
09:37 2,893.19 2,893.68 2,893.15 2,893.46 0.0K
09:38 2,893.48 2,893.48 2,892.85 2,892.97 0.0K
09:39 2,892.93 2,893.14 2,892.93 2,892.99 0.0K
09:40 2,892.91 2,893.24 2,892.86 2,893.16 0.0K
09:41 2,893.09 2,893.48 2,893.09 2,893.45 0.0K
09:42 2,893.43 2,893.47 2,893.15 2,893.21 0.0K
09:43 2,893.33 2,893.47 2,893.09 2,893.22 0.0K
09:44 2,893.17 2,893.32 2,893.07 2,893.25 0.0K
09:45 2,893.13 2,893.90 2,893.06 2,893.62 0.0K
09:46 2,893.65 2,893.71 2,893.12 2,893.12 0.0K
09:47 2,893.09 2,894.11 2,893.03 2,894.11 0.0K
09:48 2,894.13 2,894.78 2,894.13 2,894.69 0.0K
09:49 2,894.67 2,895.19 2,894.62 2,895.19 0.0K
09:50 2,895.18 2,895.50 2,895.18 2,895.42 0.0K
09:51 2,895.43 2,895.61 2,895.36 2,895.55 0.0K
09:52 2,895.51 2,895.57 2,895.03 2,895.03 0.0K
09:53 2,895.04 2,895.04 2,894.63 2,894.69 0.0K
09:54 2,894.86 2,895.15 2,894.58 2,895.15 0.0K
09:55 2,895.00 2,895.15 2,894.09 2,894.09 0.0K
09:56 2,894.05 2,894.20 2,893.96 2,893.96 0.0K
09:57 2,893.87 2,893.90 2,893.14 2,893.21 0.0K
09:58 2,892.97 2,893.50 2,892.91 2,893.50 0.0K
09:59 2,893.58 2,894.47 2,893.52 2,894.47 0.0K
10:00 2,894.39 2,894.68 2,894.26 2,894.32 0.0K
10:01 2,894.27 2,894.38 2,892.92 2,892.92 0.0K
10:02 2,892.93 2,892.93 2,892.67 2,892.74 0.0K
10:03 2,892.71 2,892.71 2,892.12 2,892.12 0.0K
10:04 2,892.13 2,892.23 2,891.84 2,892.03 0.0K
10:05 2,892.17 2,892.75 2,892.17 2,892.75 0.0K
10:06 2,892.74 2,892.78 2,892.25 2,892.30 0.0K
10:07 2,892.20 2,892.20 2,891.64 2,891.80 0.0K
10:08 2,891.82 2,892.19 2,891.76 2,891.92 0.0K
10:09 2,891.92 2,891.97 2,891.21 2,891.37 0.0K
10:10 2,891.35 2,891.35 2,890.73 2,890.73 0.0K
10:11 2,890.75 2,890.99 2,890.67 2,890.95 0.0K
10:12 2,891.04 2,891.04 2,890.70 2,890.98 0.0K
10:13 2,891.19 2,891.19 2,890.81 2,890.81 0.0K
10:14 2,890.86 2,890.86 2,890.27 2,890.27 0.0K
10:15 2,890.23 2,890.27 2,889.36 2,889.59 0.0K
10:16 2,889.66 2,889.80 2,889.10 2,889.14 0.0K
10:17 2,889.13 2,889.51 2,889.05 2,889.51 0.0K
10:18 2,889.47 2,890.30 2,889.47 2,889.98 0.0K
10:19 2,890.09 2,890.13 2,889.62 2,889.67 0.0K
10:20 2,889.46 2,889.50 2,888.89 2,888.96 0.0K
10:21 2,888.72 2,888.84 2,888.40 2,888.56 0.0K
10:22 2,888.72 2,889.75 2,888.72 2,889.75 0.0K
10:23 2,889.80 2,890.27 2,889.74 2,889.78 0.0K
10:24 2,889.74 2,890.32 2,889.74 2,890.32 0.0K
10:25 2,890.32 2,890.61 2,890.32 2,890.41 0.0K
10:26 2,890.36 2,890.36 2,889.92 2,889.92 0.0K
10:27 2,889.87 2,890.05 2,889.13 2,889.17 0.0K
10:28 2,889.20 2,889.25 2,888.60 2,888.74 0.0K
10:29 2,888.71 2,889.06 2,888.71 2,888.95 0.0K
10:30 2,888.88 2,888.88 2,888.25 2,888.25 0.0K
10:31 2,888.33 2,889.43 2,888.28 2,889.25 0.0K
10:32 2,889.29 2,891.62 2,889.29 2,891.62 0.0K
10:33 2,891.55 2,892.37 2,891.50 2,892.26 0.0K
10:34 2,892.19 2,892.31 2,891.62 2,891.62 0.0K
10:35 2,891.66 2,892.44 2,891.59 2,892.44 0.0K
10:36 2,892.46 2,892.64 2,892.37 2,892.43 0.0K
10:37 2,892.42 2,893.23 2,892.42 2,893.23 0.0K
10:38 2,893.28 2,894.30 2,893.28 2,894.30 0.0K
10:39 2,894.26 2,894.78 2,894.26 2,894.68 0.0K
10:40 2,894.64 2,895.02 2,894.49 2,894.97 0.0K
10:41 2,895.00 2,895.03 2,894.77 2,894.79 0.0K
10:42 2,894.75 2,894.75 2,893.91 2,894.11 0.0K
10:43 2,893.98 2,894.00 2,892.96 2,893.01 0.0K
10:44 2,892.96 2,893.44 2,892.95 2,893.44 0.0K
10:45 2,893.45 2,893.46 2,892.95 2,892.95 0.0K
10:46 2,892.95 2,893.09 2,892.90 2,893.09 0.0K
10:47 2,893.06 2,893.48 2,892.90 2,893.07 0.0K
10:48 2,893.05 2,893.61 2,893.05 2,893.61 0.0K
10:49 2,893.62 2,894.01 2,893.58 2,893.83 0.0K
10:50 2,893.83 2,894.45 2,893.58 2,894.45 0.0K
10:51 2,894.56 2,894.57 2,894.42 2,894.47 0.0K
10:52 2,894.37 2,894.47 2,894.01 2,894.01 0.0K
10:53 2,893.97 2,894.02 2,892.89 2,892.91 0.0K
10:54 2,892.86 2,893.33 2,892.86 2,893.32 0.0K
10:55 2,893.36 2,893.79 2,893.27 2,893.50 0.0K
10:56 2,893.46 2,893.52 2,893.27 2,893.49 0.0K
10:57 2,893.45 2,893.87 2,893.36 2,893.79 0.0K
10:58 2,893.76 2,893.89 2,893.71 2,893.84 0.0K
10:59 2,893.75 2,894.03 2,893.74 2,894.01 0.0K
11:00 2,894.06 2,894.22 2,893.91 2,894.16 0.0K
11:01 2,894.10 2,894.57 2,894.10 2,894.49 0.0K
11:02 2,894.58 2,895.54 2,894.58 2,895.54 0.0K
11:03 2,895.56 2,895.57 2,895.32 2,895.32 0.0K
11:04 2,895.03 2,895.15 2,894.84 2,895.15 0.0K
11:05 2,895.15 2,895.80 2,895.13 2,895.80 0.0K
11:06 2,895.84 2,896.07 2,895.84 2,895.97 0.0K
11:07 2,895.80 2,896.57 2,895.80 2,896.57 0.0K
11:08 2,896.55 2,897.23 2,896.55 2,897.22 0.0K
11:09 2,897.25 2,897.65 2,897.16 2,897.65 0.0K
11:10 2,897.77 2,898.01 2,897.77 2,898.01 0.0K
11:11 2,898.00 2,898.35 2,897.94 2,898.35 0.0K
11:12 2,898.23 2,898.23 2,897.46 2,897.67 0.0K
11:13 2,897.62 2,897.89 2,897.55 2,897.75 0.0K
11:14 2,897.91 2,898.58 2,897.65 2,898.58 0.0K
11:15 2,898.60 2,899.14 2,898.60 2,899.03 0.0K
11:16 2,898.98 2,899.04 2,898.84 2,898.86 0.0K
11:17 2,898.84 2,898.84 2,898.71 2,898.81 0.0K
11:18 2,898.77 2,898.97 2,898.77 2,898.97 0.0K
11:19 2,898.85 2,899.07 2,898.85 2,899.01 0.0K
11:20 2,898.96 2,899.74 2,898.96 2,899.74 0.0K
11:21 2,899.54 2,899.54 2,898.88 2,898.96 0.0K
11:22 2,899.04 2,899.10 2,898.96 2,899.03 0.0K
11:23 2,899.02 2,899.24 2,898.80 2,898.87 0.0K
11:24 2,898.86 2,899.06 2,898.86 2,899.06 0.0K
11:25 2,899.14 2,899.49 2,898.82 2,899.49 0.0K
11:26 2,899.53 2,899.71 2,899.48 2,899.71 0.0K
11:27 2,899.65 2,899.95 2,899.65 2,899.95 0.0K
11:28 2,900.01 2,900.11 2,899.73 2,899.78 0.0K
11:29 2,899.82 2,900.00 2,899.79 2,899.83 0.0K
11:30 2,899.86 2,899.86 2,898.81 2,899.07 0.0K
11:31 2,899.07 2,899.38 2,899.07 2,899.38 0.0K
11:32 2,899.35 2,899.38 2,899.06 2,899.10 0.0K
11:33 2,899.05 2,899.38 2,899.05 2,899.13 0.0K
11:34 2,899.10 2,899.32 2,899.06 2,899.10 0.0K
11:35 2,899.09 2,899.39 2,898.88 2,898.88 0.0K
11:36 2,898.91 2,898.97 2,898.60 2,898.62 0.0K
11:37 2,898.70 2,898.74 2,898.52 2,898.64 0.0K
11:38 2,898.61 2,898.65 2,898.43 2,898.44 0.0K
11:39 2,898.43 2,898.43 2,897.99 2,898.18 0.0K
11:40 2,898.17 2,898.18 2,897.32 2,897.34 0.0K
11:41 2,897.35 2,897.39 2,897.15 2,897.31 0.0K
11:42 2,897.32 2,897.41 2,897.27 2,897.41 0.0K
11:43 2,897.38 2,897.38 2,896.43 2,896.50 0.0K
11:44 2,896.46 2,896.53 2,896.29 2,896.44 0.0K
11:45 2,896.57 2,896.57 2,896.36 2,896.46 0.0K
11:46 2,896.48 2,897.03 2,896.48 2,896.97 0.0K
11:47 2,896.94 2,897.07 2,896.92 2,896.98 0.0K
11:48 2,897.00 2,897.20 2,896.95 2,897.18 0.0K
11:49 2,897.19 2,897.32 2,897.06 2,897.09 0.0K
11:50 2,897.10 2,897.42 2,897.10 2,897.42 0.0K
11:51 2,897.31 2,897.35 2,897.19 2,897.26 0.0K
11:52 2,897.24 2,897.62 2,897.13 2,897.13 0.0K
11:53 2,897.11 2,897.17 2,896.80 2,896.80 0.0K
11:54 2,896.82 2,896.83 2,896.52 2,896.55 0.0K
11:55 2,896.59 2,896.81 2,896.59 2,896.64 0.0K
11:56 2,896.67 2,897.28 2,896.39 2,897.28 0.0K
11:57 2,897.23 2,897.43 2,897.13 2,897.29 0.0K
11:58 2,897.30 2,897.47 2,897.11 2,897.36 0.0K
11:59 2,897.31 2,897.75 2,897.31 2,897.75 0.0K
12:00 2,897.80 2,898.00 2,897.60 2,897.61 0.0K
12:01 2,897.64 2,897.82 2,897.59 2,897.64 0.0K
12:02 2,897.68 2,897.82 2,897.66 2,897.73 0.0K
12:03 2,897.75 2,898.23 2,897.75 2,898.23 0.0K
12:04 2,898.27 2,898.50 2,898.27 2,898.46 0.0K
12:05 2,898.46 2,898.71 2,898.46 2,898.65 0.0K
12:06 2,898.71 2,898.95 2,898.67 2,898.86 0.0K
12:07 2,898.91 2,898.97 2,898.31 2,898.50 0.0K
12:08 2,898.41 2,898.84 2,898.35 2,898.84 0.0K
12:09 2,898.81 2,899.15 2,898.69 2,899.15 0.0K
12:10 2,899.19 2,899.27 2,899.14 2,899.17 0.0K
12:11 2,899.19 2,899.45 2,899.19 2,899.44 0.0K
12:12 2,899.50 2,899.51 2,899.18 2,899.24 0.0K
12:13 2,899.13 2,899.21 2,898.65 2,898.65 0.0K
12:14 2,898.71 2,898.72 2,898.55 2,898.69 0.0K
12:15 2,898.74 2,899.04 2,898.51 2,899.04 0.0K
12:16 2,899.12 2,899.88 2,899.12 2,899.88 0.0K
12:17 2,899.90 2,900.20 2,899.86 2,900.18 0.0K
12:18 2,900.14 2,900.18 2,900.05 2,900.11 0.0K
12:19 2,900.03 2,900.39 2,900.03 2,900.18 0.0K
12:20 2,900.21 2,900.66 2,900.21 2,900.51 0.0K
12:21 2,900.56 2,900.71 2,900.40 2,900.69 0.0K
12:22 2,900.71 2,900.84 2,900.63 2,900.63 0.0K
12:23 2,900.62 2,900.63 2,900.36 2,900.47 0.0K
12:24 2,900.26 2,900.26 2,899.70 2,899.73 0.0K
12:25 2,899.71 2,900.26 2,899.71 2,900.21 0.0K
12:26 2,900.06 2,900.41 2,900.05 2,900.39 0.0K
12:27 2,900.38 2,900.77 2,900.38 2,900.77 0.0K
12:28 2,900.82 2,900.82 2,900.65 2,900.65 0.0K
12:29 2,900.61 2,900.84 2,900.54 2,900.84 0.0K
12:30 2,900.82 2,900.87 2,900.58 2,900.74 0.0K
12:31 2,900.76 2,901.12 2,900.76 2,901.01 0.0K
12:32 2,901.13 2,901.38 2,900.93 2,901.32 0.0K
12:33 2,901.31 2,901.96 2,901.31 2,901.91 0.0K
12:34 2,901.95 2,902.38 2,901.93 2,902.38 0.0K
12:35 2,902.49 2,902.84 2,902.49 2,902.73 0.0K
12:36 2,902.71 2,902.83 2,902.60 2,902.75 0.0K
12:37 2,902.76 2,902.80 2,902.67 2,902.77 0.0K
12:38 2,902.79 2,903.02 2,902.65 2,902.97 0.0K
12:39 2,902.86 2,902.92 2,902.32 2,902.43 0.0K
12:40 2,902.37 2,902.55 2,902.32 2,902.49 0.0K
12:41 2,902.52 2,902.89 2,902.52 2,902.69 0.0K
12:42 2,902.68 2,903.13 2,902.68 2,903.08 0.0K
12:43 2,903.12 2,903.24 2,902.80 2,902.88 0.0K
12:44 2,902.87 2,903.08 2,902.87 2,903.01 0.0K
12:45 2,902.83 2,903.13 2,902.80 2,903.06 0.0K
12:46 2,903.12 2,903.12 2,902.82 2,902.84 0.0K
12:47 2,902.91 2,902.91 2,902.62 2,902.75 0.0K
12:48 2,902.76 2,903.18 2,902.59 2,903.18 0.0K
12:49 2,903.26 2,903.55 2,903.21 2,903.23 0.0K
12:50 2,903.28 2,903.51 2,903.21 2,903.51 0.0K
12:51 2,903.50 2,903.64 2,903.48 2,903.48 0.0K
12:52 2,903.53 2,903.66 2,903.48 2,903.57 0.0K
12:53 2,903.59 2,903.73 2,903.43 2,903.64 0.0K
12:54 2,903.61 2,903.79 2,903.51 2,903.67 0.0K
12:55 2,903.72 2,903.88 2,903.26 2,903.26 0.0K
12:56 2,903.11 2,903.14 2,902.88 2,902.89 0.0K
12:57 2,902.94 2,903.13 2,902.63 2,902.75 0.0K
12:58 2,902.78 2,903.16 2,902.78 2,903.00 0.0K
12:59 2,903.05 2,903.13 2,902.86 2,902.86 0.0K
13:00 2,903.00 2,903.00 2,902.48 2,902.48 0.0K
13:01 2,902.52 2,902.65 2,902.09 2,902.20 0.0K
13:02 2,902.20 2,902.65 2,902.20 2,902.57 0.0K
13:03 2,902.56 2,903.12 2,902.54 2,903.12 0.0K
13:04 2,903.14 2,903.39 2,903.08 2,903.15 0.0K
13:05 2,903.15 2,903.15 2,902.63 2,902.77 0.0K
13:06 2,902.78 2,902.97 2,902.57 2,902.62 0.0K
13:07 2,902.69 2,902.69 2,902.46 2,902.68 0.0K
13:08 2,902.66 2,902.66 2,902.22 2,902.22 0.0K
13:09 2,902.17 2,902.17 2,901.95 2,902.08 0.0K
13:10 2,902.09 2,902.09 2,901.96 2,901.97 0.0K
13:11 2,901.96 2,902.07 2,901.91 2,902.07 0.0K
13:12 2,902.23 2,902.42 2,902.10 2,902.37 0.0K
13:13 2,902.29 2,902.45 2,902.29 2,902.32 0.0K
13:14 2,902.26 2,902.41 2,902.08 2,902.12 0.0K
13:15 2,902.14 2,902.14 2,901.39 2,901.39 0.0K
13:16 2,901.31 2,901.33 2,901.07 2,901.17 0.0K
13:17 2,901.15 2,901.20 2,900.77 2,900.77 0.0K
13:18 2,900.77 2,900.78 2,900.37 2,900.37 0.0K
13:19 2,900.40 2,900.50 2,900.31 2,900.43 0.0K
13:20 2,900.46 2,900.60 2,900.46 2,900.60 0.0K
13:21 2,900.64 2,900.80 2,900.64 2,900.74 0.0K
13:22 2,900.70 2,900.74 2,900.33 2,900.45 0.0K
13:23 2,900.43 2,900.91 2,900.43 2,900.90 0.0K
13:24 2,900.93 2,900.99 2,900.74 2,900.99 0.0K
13:25 2,900.93 2,901.27 2,900.93 2,901.26 0.0K
13:26 2,901.34 2,902.20 2,901.21 2,902.20 0.0K
13:27 2,901.90 2,901.98 2,901.70 2,901.77 0.0K
13:28 2,901.76 2,902.34 2,901.74 2,902.34 0.0K
13:29 2,902.33 2,902.35 2,902.24 2,902.25 0.0K
13:30 2,902.19 2,902.19 2,901.85 2,901.85 0.0K
13:31 2,901.86 2,902.01 2,901.86 2,902.01 0.0K
13:32 2,901.96 2,902.35 2,901.95 2,902.35 0.0K
13:33 2,902.47 2,902.57 2,902.42 2,902.45 0.0K
13:34 2,902.36 2,902.45 2,902.29 2,902.43 0.0K
13:35 2,902.49 2,902.64 2,902.49 2,902.62 0.0K
13:36 2,902.58 2,902.60 2,902.40 2,902.52 0.0K
13:37 2,902.60 2,902.98 2,902.60 2,902.98 0.0K
13:38 2,902.99 2,903.27 2,902.99 2,903.13 0.0K
13:39 2,903.29 2,903.34 2,903.13 2,903.21 0.0K
13:40 2,903.26 2,903.65 2,903.21 2,903.65 0.0K
13:41 2,903.67 2,904.36 2,903.67 2,904.35 0.0K
13:42 2,904.30 2,904.51 2,904.18 2,904.51 0.0K
13:43 2,904.50 2,904.59 2,904.35 2,904.59 0.0K
13:44 2,904.63 2,905.01 2,904.63 2,905.00 0.0K
13:45 2,904.91 2,905.06 2,904.10 2,904.10 0.0K
13:46 2,904.04 2,904.12 2,903.78 2,903.78 0.0K
13:47 2,903.77 2,903.90 2,903.71 2,903.90 0.0K
13:48 2,903.86 2,903.95 2,903.72 2,903.74 0.0K
13:49 2,903.68 2,903.84 2,903.57 2,903.84 0.0K
13:50 2,903.80 2,903.96 2,903.69 2,903.85 0.0K
13:51 2,903.81 2,904.02 2,903.78 2,903.78 0.0K
13:52 2,903.73 2,903.89 2,903.64 2,903.88 0.0K
13:53 2,903.90 2,904.16 2,903.90 2,904.08 0.0K
13:54 2,904.12 2,904.29 2,904.03 2,904.29 0.0K
13:55 2,904.31 2,904.79 2,904.29 2,904.79 0.0K
13:56 2,904.82 2,904.92 2,904.73 2,904.82 0.0K
13:57 2,904.78 2,904.82 2,904.50 2,904.67 0.0K
13:58 2,904.61 2,904.94 2,904.59 2,904.90 0.0K
13:59 2,904.94 2,905.12 2,904.83 2,905.12 0.0K
14:00 2,905.73 2,905.84 2,905.56 2,905.56 0.0K
14:01 2,905.58 2,905.62 2,905.27 2,905.27 0.0K
14:02 2,905.26 2,905.30 2,904.71 2,904.77 0.0K
14:03 2,904.75 2,904.78 2,904.57 2,904.61 0.0K
14:04 2,904.69 2,905.10 2,904.69 2,905.06 0.0K
14:05 2,905.30 2,905.95 2,905.30 2,905.95 0.0K
14:06 2,905.97 2,906.03 2,905.93 2,905.96 0.0K
14:07 2,906.01 2,906.94 2,906.01 2,906.90 0.0K
14:08 2,906.93 2,907.16 2,906.82 2,907.09 0.0K
14:09 2,907.16 2,907.38 2,907.14 2,907.30 0.0K
14:10 2,907.33 2,907.50 2,907.33 2,907.48 0.0K
14:11 2,907.50 2,907.78 2,907.37 2,907.37 0.0K
14:12 2,907.39 2,907.46 2,907.30 2,907.33 0.0K
14:13 2,907.34 2,907.61 2,907.34 2,907.61 0.0K
14:14 2,907.61 2,907.61 2,907.40 2,907.53 0.0K
14:15 2,907.56 2,907.66 2,907.48 2,907.61 0.0K
14:16 2,907.54 2,907.94 2,907.47 2,907.94 0.0K
14:17 2,907.97 2,908.07 2,907.90 2,908.07 0.0K
14:18 2,908.03 2,908.04 2,907.74 2,907.78 0.0K
14:19 2,907.73 2,908.07 2,907.73 2,908.01 0.0K
14:20 2,908.00 2,908.00 2,907.79 2,907.92 0.0K
14:21 2,907.95 2,907.97 2,907.77 2,907.92 0.0K
14:22 2,907.86 2,908.23 2,907.86 2,908.00 0.0K
14:23 2,907.95 2,909.06 2,907.95 2,909.06 0.0K
14:24 2,909.08 2,909.13 2,908.79 2,908.82 0.0K
14:25 2,908.86 2,909.01 2,908.79 2,908.80 0.0K
14:26 2,908.82 2,908.82 2,908.48 2,908.50 0.0K
14:27 2,908.55 2,908.55 2,907.85 2,907.85 0.0K
14:28 2,907.85 2,907.85 2,907.48 2,907.57 0.0K
14:29 2,907.54 2,907.90 2,907.54 2,907.81 0.0K
14:30 2,907.83 2,907.83 2,906.89 2,906.95 0.0K
14:31 2,906.99 2,907.72 2,906.99 2,907.72 0.0K
14:32 2,907.34 2,907.34 2,906.77 2,906.93 0.0K
14:33 2,906.87 2,907.02 2,906.83 2,906.98 0.0K
14:34 2,906.91 2,907.07 2,906.88 2,906.91 0.0K
14:35 2,906.96 2,907.15 2,906.90 2,906.97 0.0K
14:36 2,906.86 2,906.95 2,906.58 2,906.58 0.0K
14:37 2,906.51 2,906.63 2,906.09 2,906.09 0.0K
14:38 2,906.05 2,906.05 2,905.40 2,905.40 0.0K
14:39 2,905.41 2,905.41 2,904.72 2,904.80 0.0K
14:40 2,904.75 2,904.92 2,904.75 2,904.92 0.0K
14:41 2,904.86 2,904.86 2,904.58 2,904.59 0.0K
14:42 2,904.63 2,905.14 2,904.46 2,905.11 0.0K
14:43 2,905.15 2,905.32 2,904.88 2,904.99 0.0K
14:44 2,905.10 2,905.50 2,905.10 2,905.50 0.0K
14:45 2,905.64 2,905.82 2,905.58 2,905.60 0.0K
14:46 2,906.06 2,906.19 2,905.84 2,906.11 0.0K
14:47 2,906.19 2,906.21 2,905.38 2,905.46 0.0K
14:48 2,905.45 2,905.64 2,905.41 2,905.51 0.0K
14:49 2,905.46 2,905.62 2,905.46 2,905.52 0.0K
14:50 2,905.56 2,906.43 2,905.56 2,906.32 0.0K
14:51 2,906.31 2,906.44 2,906.11 2,906.11 0.0K
14:52 2,906.08 2,906.16 2,905.81 2,905.81 0.0K
14:53 2,905.83 2,905.83 2,905.53 2,905.53 0.0K
14:54 2,905.52 2,905.52 2,905.18 2,905.18 0.0K
14:55 2,905.01 2,905.01 2,904.50 2,904.68 0.0K
14:56 2,904.55 2,904.62 2,904.44 2,904.44 0.0K
14:57 2,904.46 2,904.62 2,904.46 2,904.62 0.0K
14:58 2,904.55 2,904.62 2,904.53 2,904.58 0.0K
14:59 2,904.63 2,904.75 2,904.63 2,904.66 0.0K
15:00 2,904.75 2,904.75 2,904.45 2,904.62 0.0K
15:01 2,904.59 2,904.70 2,903.90 2,903.90 0.0K
15:02 2,903.88 2,903.89 2,903.75 2,903.86 0.0K
15:03 2,903.91 2,903.91 2,903.68 2,903.68 0.0K
15:04 2,903.73 2,904.05 2,903.67 2,904.05 0.0K
15:05 2,904.04 2,904.21 2,903.87 2,904.14 0.0K
15:06 2,904.20 2,904.50 2,904.20 2,904.50 0.0K
15:07 2,904.56 2,904.95 2,904.56 2,904.94 0.0K
15:08 2,904.97 2,904.97 2,904.60 2,904.60 0.0K
15:09 2,904.62 2,904.62 2,903.88 2,903.88 0.0K
15:10 2,903.79 2,903.80 2,903.63 2,903.63 0.0K
15:11 2,903.58 2,903.71 2,903.58 2,903.71 0.0K
15:12 2,903.60 2,903.69 2,903.24 2,903.37 0.0K
15:13 2,903.34 2,903.34 2,903.15 2,903.24 0.0K
15:14 2,903.30 2,903.48 2,902.37 2,902.37 0.0K
15:15 2,902.34 2,902.34 2,901.47 2,901.66 0.0K
15:16 2,901.71 2,901.71 2,900.99 2,901.00 0.0K
15:17 2,901.18 2,901.34 2,901.17 2,901.21 0.0K
15:18 2,901.26 2,901.32 2,900.95 2,901.06 0.0K
15:19 2,900.97 2,900.99 2,899.99 2,899.99 0.0K
15:20 2,900.03 2,900.44 2,899.99 2,900.44 0.0K
15:21 2,900.45 2,900.47 2,900.12 2,900.13 0.0K
15:22 2,900.32 2,900.33 2,900.10 2,900.17 0.0K
15:23 2,900.11 2,900.53 2,899.97 2,900.47 0.0K
15:24 2,900.50 2,901.24 2,900.50 2,901.23 0.0K
15:25 2,901.02 2,901.02 2,900.45 2,900.61 0.0K
15:26 2,900.71 2,901.18 2,900.66 2,901.18 0.0K
15:27 2,901.12 2,901.15 2,900.73 2,900.73 0.0K
15:28 2,900.74 2,901.42 2,900.74 2,901.42 0.0K
15:29 2,901.36 2,901.78 2,901.36 2,901.42 0.0K
15:30 2,901.32 2,901.62 2,900.37 2,901.60 0.0K
15:31 2,901.84 2,903.95 2,901.84 2,903.58 0.0K
15:32 2,903.62 2,904.04 2,903.60 2,904.02 0.0K
15:33 2,903.99 2,903.99 2,903.07 2,903.22 0.0K
15:34 2,903.32 2,904.34 2,903.27 2,904.16 0.0K
15:35 2,904.24 2,904.53 2,903.98 2,904.14 0.0K
15:36 2,904.20 2,904.46 2,904.17 2,904.39 0.0K
15:37 2,904.41 2,904.70 2,904.41 2,904.60 0.0K
15:38 2,904.59 2,905.03 2,904.57 2,905.03 0.0K
15:39 2,904.96 2,905.23 2,904.96 2,905.10 0.0K
15:40 2,905.08 2,905.08 2,904.22 2,904.22 0.0K
15:41 2,904.05 2,904.05 2,903.58 2,903.77 0.0K
15:42 2,903.83 2,904.59 2,903.77 2,904.59 0.0K
15:43 2,904.91 2,905.50 2,904.91 2,905.38 0.0K
15:44 2,905.37 2,906.53 2,905.37 2,906.53 0.0K
15:45 2,906.48 2,906.60 2,906.44 2,906.50 0.0K
15:46 2,906.47 2,907.40 2,906.34 2,907.40 0.0K
15:47 2,907.41 2,907.71 2,907.41 2,907.66 0.0K
15:48 2,907.69 2,907.70 2,907.42 2,907.61 0.0K
15:49 2,907.56 2,908.13 2,907.21 2,907.21 0.0K
15:50 2,907.07 2,907.09 2,906.33 2,907.09 0.0K
15:51 2,907.12 2,907.51 2,906.21 2,906.21 0.0K
15:52 2,905.76 2,905.76 2,904.86 2,905.16 0.0K
15:53 2,905.26 2,905.29 2,904.24 2,904.24 0.0K
15:54 2,904.04 2,904.04 2,902.93 2,902.93 0.0K
15:55 2,903.53 2,903.98 2,903.53 2,903.83 0.0K
15:56 2,903.85 2,903.85 2,902.20 2,902.20 0.0K
15:57 2,902.26 2,902.84 2,902.26 2,902.56 0.0K
15:58 2,902.69 2,902.77 2,902.16 2,902.21 0.0K
15:59 2,902.17 2,902.17 2,901.37 2,901.37 0.0K
16:00 2,901.24 2,903.53 2,901.24 2,903.53 0.0K
16:01 2,903.50 2,905.56 2,903.50 2,905.36 0.0K
16:02 2,905.45 2,907.04 2,905.45 2,907.01 0.0K
16:03 2,907.11 2,907.79 2,907.11 2,907.31 0.0K
16:04 2,907.30 2,907.36 2,906.96 2,906.96 0.0K
16:05 2,907.02 2,907.02 2,905.20 2,905.20 0.0K
16:06 2,905.17 2,905.17 2,903.82 2,903.82 0.0K
16:07 2,903.66 2,903.66 2,902.25 2,902.33 0.0K
16:08 2,902.48 2,902.55 2,901.20 2,901.31 0.0K
16:09 2,901.12 2,901.20 2,900.42 2,900.42 0.0K
16:10 2,900.33 2,900.63 2,900.09 2,900.61 0.0K
16:11 2,900.74 2,901.10 2,900.57 2,901.07 0.0K
16:12 2,901.11 2,902.24 2,901.11 2,902.24 0.0K
16:13 2,902.26 2,902.31 2,901.30 2,901.36 0.0K
16:14 2,901.28 2,901.35 2,899.94 2,899.99 0.0K
16:15 2,899.96 2,900.12 2,899.88 2,900.00 0.0K
16:16 2,900.01 2,900.01 2,899.49 2,899.69 0.0K
16:17 2,899.58 2,900.22 2,899.38 2,900.22 0.0K
16:18 2,900.75 2,901.29 2,900.75 2,901.29 0.0K
16:19 2,901.34 2,902.09 2,901.34 2,902.09 0.0K
16:20 2,902.41 2,903.07 2,902.41 2,902.87 0.0K
16:21 2,902.95 2,903.34 2,902.83 2,903.12 0.0K
16:22 2,902.94 2,903.15 2,902.76 2,902.86 0.0K
16:23 2,902.82 2,902.87 2,902.20 2,902.26 0.0K
16:24 2,902.27 2,902.52 2,902.27 2,902.49 0.0K
16:25 2,902.34 2,902.34 2,902.07 2,902.10 0.0K
16:26 2,902.15 2,902.15 2,901.92 2,901.92 0.0K
16:27 2,901.73 2,901.79 2,899.99 2,900.04 0.0K
16:28 2,899.92 2,899.92 2,899.21 2,899.21 0.0K
16:29 2,899.06 2,899.06 2,897.52 2,897.76 0.0K
16:30 2,897.82 2,897.99 2,897.43 2,897.99 0.0K
16:31 2,897.95 2,898.77 2,897.92 2,898.77 0.0K
16:32 2,898.69 2,898.79 2,898.45 2,898.75 0.0K
16:33 2,898.73 2,898.73 2,898.33 2,898.72 0.0K
16:34 2,898.68 2,899.10 2,898.68 2,899.00 0.0K
16:35 2,899.14 2,899.14 2,898.70 2,898.88 0.0K
16:36 2,898.97 2,899.97 2,898.97 2,899.97 0.0K
16:37 2,900.05 2,900.60 2,899.95 2,900.60 0.0K
16:38 2,900.53 2,901.34 2,900.53 2,901.22 0.0K
16:39 2,901.27 2,901.27 2,900.89 2,900.89 0.0K
16:40 2,900.67 2,900.67 2,900.31 2,900.40 0.0K
16:41 2,900.57 2,900.85 2,900.49 2,900.71 0.0K
16:42 2,900.67 2,900.67 2,900.27 2,900.30 0.0K
16:43 2,900.17 2,900.17 2,899.21 2,899.26 0.0K
16:44 2,899.31 2,899.43 2,899.17 2,899.17 0.0K
16:45 2,899.11 2,899.61 2,899.11 2,899.29 0.0K
16:46 2,899.31 2,899.45 2,898.38 2,898.38 0.0K
16:47 2,898.34 2,898.58 2,898.08 2,898.54 0.0K
16:48 2,898.60 2,898.60 2,897.99 2,898.04 0.0K
16:49 2,898.08 2,898.08 2,897.83 2,897.87 0.0K
16:50 2,897.89 2,898.87 2,897.89 2,898.81 0.0K
16:51 2,898.89 2,899.35 2,898.47 2,898.51 0.0K
16:52 2,898.53 2,898.53 2,897.99 2,898.06 0.0K
16:53 2,898.00 2,898.00 2,897.73 2,897.92 0.0K
16:54 2,897.83 2,897.83 2,897.44 2,897.45 0.0K
16:55 2,897.72 2,897.83 2,897.14 2,897.14 0.0K
16:56 2,897.11 2,897.21 2,896.91 2,897.19 0.0K
16:57 2,897.10 2,897.12 2,896.35 2,896.35 0.0K
16:58 2,896.36 2,896.52 2,896.17 2,896.51 0.0K
16:59 2,896.45 2,897.07 2,896.41 2,897.07 0.0K
17:00 2,896.37 2,898.14 2,896.37 2,897.99 0.0K
17:01 2,898.01 2,898.01 2,897.35 2,897.39 0.0K
17:02 2,897.32 2,897.38 2,896.51 2,896.82 0.0K
17:03 2,896.86 2,897.17 2,896.82 2,897.03 0.0K
17:04 2,896.97 2,896.97 2,895.76 2,895.81 0.0K
17:05 2,895.82 2,897.07 2,895.82 2,897.07 0.0K
17:06 2,897.10 2,897.51 2,897.10 2,897.51 0.0K
17:07 2,898.05 2,898.52 2,898.05 2,898.52 0.0K
17:08 2,898.54 2,899.06 2,898.50 2,899.02 0.0K
17:09 2,899.08 2,899.83 2,899.08 2,899.27 0.0K
17:10 2,899.39 2,899.41 2,898.89 2,899.11 0.0K
17:11 2,899.07 2,899.08 2,897.91 2,897.91 0.0K
17:12 2,897.90 2,898.09 2,897.62 2,897.67 0.0K
17:13 2,897.62 2,897.62 2,896.07 2,896.07 0.0K
17:14 2,896.15 2,896.62 2,896.15 2,896.62 0.0K
17:15 2,896.73 2,898.18 2,896.73 2,897.90 0.0K
17:16 2,898.02 2,899.03 2,898.02 2,899.01 0.0K
17:17 2,898.95 2,899.44 2,898.95 2,899.35 0.0K
17:18 2,899.43 2,899.58 2,899.36 2,899.47 0.0K
17:19 2,899.49 2,899.57 2,899.30 2,899.57 0.0K
17:20 2,899.57 2,900.13 2,899.55 2,899.99 0.0K
17:21 2,899.96 2,899.96 2,899.03 2,899.35 0.0K
17:22 2,899.39 2,899.39 2,899.01 2,899.30 0.0K
17:23 2,899.85 2,900.08 2,899.67 2,900.05 0.0K
17:24 2,900.13 2,900.29 2,899.66 2,899.66 0.0K
17:29 2,899.67 2,900.69 2,899.66 2,900.69 0.0K
17:30 2,900.73 2,900.73 2,900.73 2,900.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据