OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,923.36
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,748.33 2,748.33 2,745.19 2,745.19 0.0K
09:01 2,745.05 2,745.94 2,744.27 2,744.33 0.0K
09:02 2,743.95 2,744.24 2,743.10 2,743.77 0.0K
09:03 2,744.15 2,745.49 2,744.15 2,745.09 0.0K
09:04 2,744.94 2,744.94 2,743.26 2,743.83 0.0K
09:05 2,743.82 2,743.82 2,741.86 2,743.23 0.0K
09:06 2,743.15 2,743.15 2,742.12 2,742.84 0.0K
09:07 2,742.87 2,743.19 2,742.12 2,743.19 0.0K
09:08 2,743.30 2,743.85 2,743.21 2,743.84 0.0K
09:09 2,743.34 2,744.36 2,743.15 2,744.25 0.0K
09:10 2,744.06 2,744.06 2,742.89 2,742.99 0.0K
09:11 2,742.36 2,742.36 2,741.54 2,741.57 0.0K
09:12 2,741.80 2,742.33 2,741.46 2,741.59 0.0K
09:13 2,741.53 2,741.58 2,740.20 2,740.22 0.0K
09:14 2,740.14 2,740.47 2,738.58 2,738.62 0.0K
09:15 2,738.65 2,738.78 2,738.38 2,738.60 0.0K
09:16 2,738.47 2,738.58 2,737.68 2,737.84 0.0K
09:17 2,737.84 2,737.87 2,736.42 2,736.42 0.0K
09:18 2,736.22 2,736.93 2,736.08 2,736.93 0.0K
09:19 2,736.90 2,737.93 2,736.90 2,737.67 0.0K
09:20 2,737.48 2,737.80 2,737.36 2,737.52 0.0K
09:21 2,737.52 2,738.08 2,737.22 2,737.28 0.0K
09:22 2,737.30 2,737.34 2,736.77 2,737.34 0.0K
09:23 2,737.40 2,738.24 2,737.40 2,737.93 0.0K
09:24 2,737.60 2,737.60 2,736.80 2,736.87 0.0K
09:25 2,736.89 2,736.89 2,735.44 2,735.49 0.0K
09:26 2,735.34 2,735.77 2,733.42 2,733.54 0.0K
09:27 2,733.52 2,734.43 2,733.52 2,733.99 0.0K
09:28 2,734.14 2,734.23 2,732.66 2,733.10 0.0K
09:29 2,733.01 2,733.01 2,731.61 2,731.61 0.0K
09:30 2,731.60 2,731.60 2,730.53 2,730.53 0.0K
09:31 2,730.53 2,730.53 2,729.34 2,730.28 0.0K
09:32 2,730.15 2,730.15 2,729.68 2,729.68 0.0K
09:33 2,729.58 2,729.96 2,729.50 2,729.50 0.0K
09:34 2,729.31 2,729.31 2,728.40 2,728.77 0.0K
09:35 2,728.81 2,728.81 2,727.10 2,727.21 0.0K
09:36 2,727.08 2,727.45 2,726.91 2,727.32 0.0K
09:37 2,727.34 2,728.88 2,727.07 2,728.86 0.0K
09:38 2,729.01 2,729.30 2,728.87 2,728.87 0.0K
09:39 2,728.65 2,728.65 2,727.55 2,727.55 0.0K
09:40 2,727.50 2,727.94 2,727.40 2,727.62 0.0K
09:41 2,727.55 2,728.12 2,727.37 2,727.62 0.0K
09:42 2,727.71 2,728.49 2,727.71 2,728.07 0.0K
09:43 2,727.61 2,728.07 2,727.07 2,728.07 0.0K
09:44 2,728.19 2,728.67 2,727.98 2,728.66 0.0K
09:45 2,728.59 2,729.67 2,728.59 2,729.64 0.0K
09:46 2,729.66 2,730.13 2,729.48 2,730.13 0.0K
09:47 2,730.10 2,731.29 2,730.04 2,731.26 0.0K
09:48 2,731.31 2,732.02 2,731.31 2,732.02 0.0K
09:49 2,731.89 2,731.96 2,731.60 2,731.63 0.0K
09:50 2,731.68 2,731.71 2,729.47 2,729.47 0.0K
09:51 2,729.42 2,729.53 2,728.34 2,728.37 0.0K
09:52 2,728.34 2,728.60 2,728.14 2,728.60 0.0K
09:53 2,728.50 2,728.88 2,728.22 2,728.88 0.0K
09:54 2,728.96 2,729.72 2,728.86 2,729.62 0.0K
09:55 2,729.58 2,730.86 2,729.58 2,730.86 0.0K
09:56 2,730.96 2,731.07 2,730.91 2,730.91 0.0K
09:57 2,730.96 2,730.97 2,730.01 2,730.01 0.0K
09:58 2,730.06 2,730.35 2,730.00 2,730.16 0.0K
09:59 2,730.23 2,731.35 2,730.18 2,731.35 0.0K
10:00 2,732.87 2,734.10 2,732.87 2,733.53 0.0K
10:01 2,733.59 2,733.59 2,731.78 2,731.81 0.0K
10:02 2,731.88 2,732.14 2,731.50 2,731.50 0.0K
10:03 2,731.52 2,732.17 2,731.52 2,732.17 0.0K
10:04 2,732.13 2,732.83 2,732.13 2,732.83 0.0K
10:05 2,732.73 2,732.91 2,732.12 2,732.40 0.0K
10:06 2,732.47 2,732.47 2,731.44 2,731.44 0.0K
10:07 2,731.48 2,731.48 2,730.56 2,730.56 0.0K
10:08 2,730.65 2,731.10 2,730.47 2,730.82 0.0K
10:09 2,730.91 2,730.98 2,730.41 2,730.41 0.0K
10:10 2,730.50 2,731.27 2,729.97 2,731.19 0.0K
10:11 2,731.16 2,731.41 2,729.95 2,729.97 0.0K
10:12 2,729.95 2,729.95 2,728.79 2,728.95 0.0K
10:13 2,728.99 2,729.49 2,728.76 2,729.49 0.0K
10:14 2,729.55 2,729.97 2,729.51 2,729.97 0.0K
10:15 2,730.03 2,730.03 2,729.38 2,729.77 0.0K
10:16 2,730.02 2,730.10 2,729.46 2,729.50 0.0K
10:17 2,729.47 2,729.47 2,728.15 2,728.15 0.0K
10:18 2,728.20 2,728.20 2,727.59 2,727.59 0.0K
10:19 2,727.55 2,727.65 2,727.29 2,727.29 0.0K
10:20 2,727.27 2,727.31 2,726.86 2,726.86 0.0K
10:21 2,726.85 2,726.93 2,726.27 2,726.27 0.0K
10:22 2,726.36 2,726.55 2,726.13 2,726.13 0.0K
10:23 2,726.16 2,726.18 2,725.58 2,725.81 0.0K
10:24 2,725.76 2,726.25 2,725.48 2,725.48 0.0K
10:25 2,725.19 2,725.22 2,724.71 2,725.04 0.0K
10:26 2,725.14 2,725.28 2,724.72 2,725.28 0.0K
10:27 2,725.30 2,726.00 2,725.30 2,726.00 0.0K
10:28 2,727.37 2,728.56 2,727.37 2,728.56 0.0K
10:29 2,728.58 2,729.06 2,728.58 2,729.06 0.0K
10:30 2,729.09 2,729.39 2,729.02 2,729.20 0.0K
10:31 2,729.20 2,729.24 2,729.06 2,729.15 0.0K
10:32 2,729.11 2,729.11 2,727.85 2,728.06 0.0K
10:33 2,728.07 2,728.19 2,727.95 2,728.12 0.0K
10:34 2,728.09 2,728.09 2,727.64 2,727.75 0.0K
10:35 2,727.64 2,727.77 2,727.54 2,727.59 0.0K
10:36 2,727.60 2,727.60 2,727.14 2,727.14 0.0K
10:37 2,727.12 2,728.06 2,727.00 2,728.06 0.0K
10:38 2,728.09 2,728.43 2,728.09 2,728.28 0.0K
10:39 2,728.28 2,728.28 2,727.40 2,727.40 0.0K
10:40 2,727.34 2,727.57 2,727.19 2,727.56 0.0K
10:41 2,727.60 2,727.82 2,727.60 2,727.72 0.0K
10:42 2,727.53 2,727.53 2,726.40 2,726.47 0.0K
10:43 2,726.47 2,727.10 2,726.37 2,727.10 0.0K
10:44 2,727.00 2,727.03 2,726.65 2,726.68 0.0K
10:45 2,726.72 2,726.79 2,726.59 2,726.59 0.0K
10:46 2,726.68 2,726.73 2,725.54 2,725.54 0.0K
10:47 2,725.34 2,725.71 2,725.18 2,725.66 0.0K
10:48 2,725.68 2,725.68 2,724.16 2,724.25 0.0K
10:49 2,724.34 2,724.48 2,724.17 2,724.23 0.0K
10:50 2,724.31 2,724.50 2,724.31 2,724.43 0.0K
10:51 2,724.35 2,724.35 2,723.75 2,723.79 0.0K
10:52 2,723.81 2,723.86 2,723.56 2,723.80 0.0K
10:53 2,723.78 2,723.78 2,722.63 2,722.88 0.0K
10:54 2,722.81 2,722.88 2,722.69 2,722.71 0.0K
10:55 2,722.52 2,722.70 2,722.25 2,722.31 0.0K
10:56 2,722.25 2,722.51 2,721.53 2,721.58 0.0K
10:57 2,721.52 2,721.74 2,721.45 2,721.71 0.0K
10:58 2,721.71 2,722.07 2,721.66 2,722.07 0.0K
10:59 2,722.07 2,722.24 2,721.98 2,721.99 0.0K
11:00 2,721.87 2,722.78 2,721.87 2,722.78 0.0K
11:01 2,722.78 2,723.33 2,722.78 2,723.33 0.0K
11:02 2,723.24 2,723.24 2,722.68 2,722.77 0.0K
11:03 2,722.74 2,722.92 2,722.74 2,722.82 0.0K
11:04 2,722.79 2,722.84 2,722.57 2,722.57 0.0K
11:05 2,722.62 2,723.19 2,722.60 2,723.08 0.0K
11:06 2,723.15 2,723.72 2,723.15 2,723.72 0.0K
11:07 2,723.82 2,723.90 2,723.35 2,723.48 0.0K
11:08 2,723.45 2,724.08 2,723.45 2,724.08 0.0K
11:09 2,724.08 2,724.08 2,723.76 2,723.98 0.0K
11:10 2,724.03 2,724.12 2,723.69 2,723.70 0.0K
11:11 2,723.77 2,724.22 2,723.67 2,724.22 0.0K
11:12 2,724.12 2,724.43 2,724.12 2,724.43 0.0K
11:13 2,724.47 2,724.89 2,724.47 2,724.84 0.0K
11:14 2,725.01 2,725.45 2,724.96 2,725.45 0.0K
11:15 2,725.72 2,725.72 2,725.38 2,725.63 0.0K
11:16 2,725.65 2,726.38 2,725.61 2,726.25 0.0K
11:17 2,726.25 2,726.76 2,726.20 2,726.76 0.0K
11:18 2,726.90 2,726.90 2,726.59 2,726.68 0.0K
11:19 2,726.55 2,726.65 2,726.48 2,726.54 0.0K
11:20 2,726.57 2,726.63 2,726.21 2,726.63 0.0K
11:21 2,726.83 2,727.05 2,726.77 2,726.81 0.0K
11:22 2,726.81 2,726.83 2,726.33 2,726.33 0.0K
11:23 2,726.33 2,726.39 2,726.23 2,726.23 0.0K
11:24 2,726.32 2,726.42 2,726.22 2,726.37 0.0K
11:25 2,726.40 2,726.50 2,726.11 2,726.24 0.0K
11:26 2,726.27 2,726.53 2,726.21 2,726.53 0.0K
11:27 2,726.86 2,727.08 2,726.81 2,727.08 0.0K
11:28 2,727.05 2,727.12 2,726.83 2,726.83 0.0K
11:29 2,726.66 2,726.66 2,726.12 2,726.12 0.0K
11:30 2,726.10 2,726.18 2,725.86 2,725.97 0.0K
11:31 2,725.97 2,726.09 2,725.68 2,725.70 0.0K
11:32 2,725.78 2,726.04 2,725.57 2,725.68 0.0K
11:33 2,725.63 2,726.03 2,725.63 2,726.03 0.0K
11:34 2,726.07 2,726.07 2,725.71 2,725.71 0.0K
11:35 2,725.71 2,725.71 2,725.08 2,725.08 0.0K
11:36 2,725.04 2,725.09 2,723.96 2,724.08 0.0K
11:37 2,723.89 2,723.95 2,723.42 2,723.51 0.0K
11:38 2,723.61 2,723.92 2,723.51 2,723.92 0.0K
11:39 2,723.94 2,723.95 2,723.79 2,723.83 0.0K
11:40 2,723.84 2,724.10 2,723.84 2,723.86 0.0K
11:41 2,723.87 2,724.00 2,723.70 2,723.97 0.0K
11:42 2,723.92 2,724.09 2,723.79 2,723.79 0.0K
11:43 2,723.74 2,723.96 2,723.66 2,723.66 0.0K
11:44 2,723.70 2,723.80 2,722.85 2,722.95 0.0K
11:45 2,722.88 2,723.05 2,722.66 2,723.01 0.0K
11:46 2,723.11 2,723.60 2,723.07 2,723.42 0.0K
11:47 2,723.37 2,723.39 2,722.56 2,722.65 0.0K
11:48 2,722.83 2,722.90 2,722.72 2,722.90 0.0K
11:49 2,722.96 2,722.96 2,722.68 2,722.68 0.0K
11:50 2,722.56 2,722.58 2,721.38 2,721.38 0.0K
11:51 2,721.36 2,721.47 2,721.25 2,721.32 0.0K
11:52 2,721.36 2,721.53 2,721.27 2,721.29 0.0K
11:53 2,721.46 2,721.99 2,721.41 2,721.93 0.0K
11:54 2,722.02 2,722.26 2,721.88 2,721.88 0.0K
11:55 2,721.88 2,721.93 2,721.46 2,721.51 0.0K
11:56 2,721.50 2,721.52 2,721.18 2,721.22 0.0K
11:57 2,721.27 2,721.27 2,720.94 2,720.99 0.0K
11:58 2,721.03 2,721.13 2,720.79 2,720.87 0.0K
11:59 2,720.87 2,721.04 2,720.39 2,720.39 0.0K
12:00 2,720.62 2,721.51 2,720.59 2,721.48 0.0K
12:01 2,721.54 2,721.62 2,721.04 2,721.04 0.0K
12:02 2,720.97 2,721.01 2,720.75 2,720.76 0.0K
12:03 2,720.87 2,721.07 2,720.77 2,720.82 0.0K
12:04 2,720.79 2,720.82 2,719.40 2,719.40 0.0K
12:05 2,719.40 2,719.42 2,719.05 2,719.11 0.0K
12:06 2,719.05 2,719.10 2,718.87 2,718.87 0.0K
12:07 2,718.89 2,719.19 2,718.88 2,719.19 0.0K
12:08 2,719.20 2,720.07 2,719.20 2,720.07 0.0K
12:09 2,720.05 2,720.25 2,719.85 2,720.20 0.0K
12:10 2,720.33 2,720.58 2,720.29 2,720.50 0.0K
12:11 2,720.48 2,720.55 2,720.34 2,720.47 0.0K
12:12 2,720.45 2,720.68 2,720.26 2,720.31 0.0K
12:13 2,720.35 2,720.42 2,719.71 2,719.72 0.0K
12:14 2,719.72 2,720.22 2,719.72 2,720.17 0.0K
12:15 2,720.13 2,720.59 2,720.07 2,720.59 0.0K
12:16 2,720.65 2,721.16 2,720.65 2,721.04 0.0K
12:17 2,721.08 2,721.28 2,721.08 2,721.22 0.0K
12:18 2,721.20 2,721.34 2,721.16 2,721.34 0.0K
12:19 2,721.31 2,721.99 2,721.31 2,721.97 0.0K
12:20 2,721.97 2,721.97 2,721.87 2,721.96 0.0K
12:21 2,721.96 2,722.11 2,721.79 2,722.11 0.0K
12:22 2,722.18 2,722.39 2,722.16 2,722.31 0.0K
12:23 2,722.31 2,722.36 2,721.74 2,721.74 0.0K
12:24 2,721.74 2,721.76 2,721.33 2,721.37 0.0K
12:25 2,721.39 2,721.56 2,721.31 2,721.45 0.0K
12:26 2,721.50 2,721.50 2,721.25 2,721.28 0.0K
12:27 2,721.23 2,721.37 2,721.23 2,721.37 0.0K
12:28 2,721.39 2,721.39 2,721.03 2,721.03 0.0K
12:29 2,721.15 2,721.34 2,721.15 2,721.20 0.0K
12:30 2,721.15 2,722.39 2,721.15 2,722.38 0.0K
12:31 2,722.28 2,722.67 2,722.28 2,722.67 0.0K
12:32 2,722.77 2,722.88 2,722.11 2,722.11 0.0K
12:33 2,722.15 2,722.26 2,722.14 2,722.26 0.0K
12:34 2,722.20 2,722.20 2,721.60 2,721.65 0.0K
12:35 2,721.59 2,721.68 2,721.37 2,721.37 0.0K
12:36 2,721.45 2,722.27 2,721.45 2,722.10 0.0K
12:37 2,722.08 2,722.37 2,722.08 2,722.31 0.0K
12:38 2,722.24 2,722.26 2,721.48 2,721.48 0.0K
12:39 2,721.48 2,721.65 2,721.45 2,721.45 0.0K
12:40 2,721.47 2,721.78 2,721.47 2,721.75 0.0K
12:41 2,721.73 2,722.14 2,721.49 2,722.14 0.0K
12:42 2,722.31 2,722.69 2,722.31 2,722.53 0.0K
12:43 2,722.61 2,723.09 2,722.61 2,723.09 0.0K
12:44 2,723.26 2,723.42 2,723.11 2,723.42 0.0K
12:45 2,723.26 2,723.61 2,723.03 2,723.61 0.0K
12:46 2,723.66 2,724.20 2,723.66 2,724.11 0.0K
12:47 2,724.08 2,724.21 2,724.00 2,724.17 0.0K
12:48 2,724.21 2,724.44 2,724.21 2,724.32 0.0K
12:49 2,724.30 2,724.47 2,724.19 2,724.47 0.0K
12:50 2,724.43 2,724.52 2,724.35 2,724.50 0.0K
12:51 2,724.43 2,724.92 2,724.22 2,724.92 0.0K
12:52 2,725.01 2,725.10 2,724.97 2,725.04 0.0K
12:53 2,725.15 2,725.24 2,725.11 2,725.18 0.0K
12:54 2,725.21 2,725.45 2,725.21 2,725.35 0.0K
12:55 2,725.35 2,725.47 2,725.29 2,725.41 0.0K
12:56 2,725.34 2,725.40 2,724.87 2,724.87 0.0K
12:57 2,724.78 2,724.92 2,724.65 2,724.68 0.0K
12:58 2,724.69 2,724.85 2,724.62 2,724.78 0.0K
12:59 2,724.78 2,725.39 2,724.78 2,725.29 0.0K
13:00 2,725.62 2,725.72 2,725.08 2,725.26 0.0K
13:01 2,725.26 2,725.26 2,724.27 2,724.27 0.0K
13:02 2,724.00 2,724.05 2,723.38 2,723.38 0.0K
13:03 2,723.17 2,723.17 2,722.82 2,722.84 0.0K
13:04 2,722.84 2,722.84 2,722.28 2,722.28 0.0K
13:05 2,722.24 2,722.39 2,722.24 2,722.38 0.0K
13:06 2,722.38 2,722.38 2,721.66 2,721.69 0.0K
13:07 2,721.64 2,721.74 2,721.56 2,721.74 0.0K
13:08 2,721.69 2,721.74 2,721.19 2,721.19 0.0K
13:09 2,721.19 2,721.41 2,720.99 2,721.03 0.0K
13:10 2,721.03 2,721.04 2,720.68 2,720.73 0.0K
13:11 2,720.67 2,720.76 2,720.32 2,720.32 0.0K
13:12 2,720.37 2,721.00 2,720.37 2,721.00 0.0K
13:13 2,721.06 2,721.40 2,721.06 2,721.29 0.0K
13:14 2,721.29 2,721.55 2,721.29 2,721.44 0.0K
13:15 2,721.44 2,721.47 2,720.71 2,720.72 0.0K
13:16 2,720.76 2,721.13 2,720.76 2,721.13 0.0K
13:17 2,721.11 2,721.11 2,720.89 2,720.95 0.0K
13:18 2,720.86 2,720.94 2,720.77 2,720.94 0.0K
13:19 2,720.96 2,720.99 2,720.68 2,720.68 0.0K
13:20 2,720.72 2,720.83 2,720.65 2,720.66 0.0K
13:21 2,720.71 2,720.81 2,720.33 2,720.48 0.0K
13:22 2,720.47 2,720.47 2,720.14 2,720.14 0.0K
13:23 2,720.09 2,720.69 2,720.09 2,720.69 0.0K
13:24 2,720.62 2,720.67 2,720.55 2,720.58 0.0K
13:25 2,720.60 2,720.80 2,720.54 2,720.65 0.0K
13:26 2,720.67 2,720.67 2,720.33 2,720.33 0.0K
13:27 2,720.37 2,720.43 2,720.14 2,720.18 0.0K
13:28 2,720.18 2,720.30 2,720.17 2,720.23 0.0K
13:29 2,720.29 2,720.63 2,720.26 2,720.45 0.0K
13:30 2,720.44 2,720.65 2,719.94 2,719.99 0.0K
13:31 2,720.03 2,720.30 2,719.80 2,720.30 0.0K
13:32 2,720.37 2,720.42 2,719.84 2,719.89 0.0K
13:33 2,719.91 2,720.38 2,719.91 2,720.38 0.0K
13:34 2,720.39 2,720.78 2,720.39 2,720.78 0.0K
13:35 2,720.76 2,720.95 2,720.76 2,720.84 0.0K
13:36 2,720.89 2,721.47 2,720.89 2,721.47 0.0K
13:37 2,721.35 2,721.35 2,721.04 2,721.06 0.0K
13:38 2,721.11 2,721.47 2,721.06 2,721.39 0.0K
13:39 2,721.39 2,721.58 2,721.35 2,721.55 0.0K
13:40 2,721.56 2,723.08 2,721.56 2,723.07 0.0K
13:41 2,723.07 2,723.48 2,723.07 2,723.46 0.0K
13:42 2,723.46 2,723.46 2,723.13 2,723.21 0.0K
13:43 2,723.21 2,723.27 2,722.47 2,722.61 0.0K
13:44 2,722.70 2,723.00 2,722.67 2,722.67 0.0K
13:45 2,722.71 2,723.02 2,722.71 2,722.95 0.0K
13:46 2,723.00 2,723.28 2,723.00 2,723.28 0.0K
13:47 2,723.29 2,723.40 2,723.10 2,723.10 0.0K
13:48 2,723.18 2,723.33 2,723.10 2,723.33 0.0K
13:49 2,723.28 2,723.33 2,723.15 2,723.23 0.0K
13:50 2,723.18 2,723.80 2,723.18 2,723.73 0.0K
13:51 2,723.69 2,723.92 2,723.55 2,723.92 0.0K
13:52 2,724.07 2,724.92 2,724.07 2,724.91 0.0K
13:53 2,724.91 2,725.04 2,723.85 2,723.85 0.0K
13:54 2,723.85 2,724.25 2,723.85 2,724.11 0.0K
13:55 2,724.02 2,724.08 2,723.73 2,723.73 0.0K
13:56 2,723.73 2,723.73 2,723.37 2,723.37 0.0K
13:57 2,723.44 2,723.81 2,723.44 2,723.81 0.0K
13:58 2,723.90 2,724.78 2,723.90 2,724.69 0.0K
13:59 2,724.58 2,724.77 2,724.50 2,724.63 0.0K
14:00 2,724.63 2,725.29 2,724.46 2,725.20 0.0K
14:01 2,725.28 2,725.28 2,723.98 2,723.98 0.0K
14:02 2,723.97 2,723.97 2,723.24 2,723.77 0.0K
14:03 2,723.92 2,723.92 2,723.02 2,723.36 0.0K
14:04 2,723.30 2,723.30 2,722.46 2,722.51 0.0K
14:05 2,722.54 2,722.73 2,722.38 2,722.73 0.0K
14:06 2,722.77 2,722.92 2,722.71 2,722.92 0.0K
14:07 2,722.93 2,723.43 2,722.93 2,723.43 0.0K
14:08 2,723.46 2,723.60 2,723.27 2,723.60 0.0K
14:09 2,723.66 2,724.02 2,723.65 2,723.87 0.0K
14:10 2,723.87 2,723.87 2,723.06 2,723.12 0.0K
14:11 2,723.23 2,723.43 2,723.03 2,723.18 0.0K
14:12 2,723.19 2,723.19 2,722.79 2,723.11 0.0K
14:13 2,723.04 2,723.09 2,722.52 2,722.58 0.0K
14:14 2,722.53 2,722.54 2,722.25 2,722.27 0.0K
14:15 2,722.27 2,722.32 2,722.06 2,722.19 0.0K
14:16 2,722.20 2,722.28 2,721.28 2,721.28 0.0K
14:17 2,721.31 2,721.46 2,721.26 2,721.46 0.0K
14:18 2,721.46 2,722.24 2,721.46 2,722.04 0.0K
14:19 2,722.01 2,722.15 2,722.01 2,722.15 0.0K
14:20 2,722.15 2,722.33 2,721.98 2,722.24 0.0K
14:21 2,722.24 2,722.29 2,721.99 2,722.27 0.0K
14:22 2,722.23 2,722.36 2,722.12 2,722.29 0.0K
14:23 2,722.27 2,722.33 2,722.17 2,722.20 0.0K
14:24 2,722.20 2,722.31 2,721.45 2,721.48 0.0K
14:25 2,721.52 2,721.52 2,721.14 2,721.25 0.0K
14:26 2,721.25 2,721.59 2,721.23 2,721.57 0.0K
14:27 2,721.53 2,721.93 2,721.53 2,721.64 0.0K
14:28 2,721.62 2,721.62 2,721.39 2,721.46 0.0K
14:29 2,721.52 2,721.53 2,721.08 2,721.08 0.0K
14:30 2,721.08 2,721.13 2,720.98 2,721.06 0.0K
14:31 2,721.05 2,721.21 2,721.03 2,721.03 0.0K
14:32 2,720.92 2,721.03 2,720.83 2,720.85 0.0K
14:33 2,720.85 2,720.86 2,720.55 2,720.57 0.0K
14:34 2,720.62 2,720.62 2,720.07 2,720.18 0.0K
14:35 2,720.15 2,720.40 2,720.15 2,720.28 0.0K
14:36 2,720.26 2,720.26 2,718.57 2,718.57 0.0K
14:37 2,718.61 2,718.67 2,718.50 2,718.60 0.0K
14:38 2,718.64 2,718.82 2,718.57 2,718.77 0.0K
14:39 2,718.91 2,718.97 2,718.68 2,718.74 0.0K
14:40 2,718.26 2,718.26 2,718.09 2,718.09 0.0K
14:41 2,718.06 2,718.26 2,717.89 2,717.89 0.0K
14:42 2,717.94 2,718.62 2,717.94 2,718.62 0.0K
14:43 2,718.70 2,718.70 2,718.39 2,718.43 0.0K
14:44 2,718.24 2,718.53 2,718.23 2,718.32 0.0K
14:45 2,718.24 2,718.29 2,717.31 2,717.31 0.0K
14:46 2,717.31 2,717.43 2,717.14 2,717.32 0.0K
14:47 2,717.31 2,717.55 2,717.31 2,717.44 0.0K
14:48 2,717.24 2,717.27 2,716.96 2,717.14 0.0K
14:49 2,716.99 2,716.99 2,716.75 2,716.79 0.0K
14:50 2,716.69 2,716.69 2,716.37 2,716.47 0.0K
14:51 2,716.45 2,716.45 2,716.16 2,716.31 0.0K
14:52 2,716.26 2,716.34 2,716.12 2,716.25 0.0K
14:53 2,716.28 2,716.84 2,716.21 2,716.31 0.0K
14:54 2,716.16 2,716.16 2,715.68 2,715.88 0.0K
14:55 2,715.83 2,716.13 2,715.79 2,716.07 0.0K
14:56 2,715.76 2,715.89 2,715.67 2,715.70 0.0K
14:57 2,715.64 2,715.64 2,715.28 2,715.28 0.0K
14:58 2,715.22 2,715.33 2,715.03 2,715.03 0.0K
14:59 2,714.99 2,715.47 2,714.99 2,715.47 0.0K
15:00 2,715.42 2,716.35 2,715.42 2,716.35 0.0K
15:01 2,716.34 2,716.35 2,716.13 2,716.19 0.0K
15:02 2,716.22 2,716.22 2,716.00 2,716.18 0.0K
15:03 2,716.18 2,716.18 2,715.66 2,715.66 0.0K
15:04 2,715.73 2,715.73 2,715.30 2,715.56 0.0K
15:05 2,715.50 2,715.74 2,715.44 2,715.74 0.0K
15:06 2,715.74 2,715.74 2,715.59 2,715.66 0.0K
15:07 2,715.67 2,716.02 2,715.45 2,716.02 0.0K
15:08 2,716.05 2,716.45 2,716.05 2,716.40 0.0K
15:09 2,716.45 2,717.14 2,716.44 2,717.13 0.0K
15:10 2,717.03 2,717.07 2,716.75 2,716.75 0.0K
15:11 2,716.71 2,716.73 2,716.04 2,716.25 0.0K
15:12 2,716.25 2,716.29 2,715.95 2,716.27 0.0K
15:13 2,716.24 2,716.56 2,716.24 2,716.48 0.0K
15:14 2,716.48 2,716.55 2,715.74 2,715.74 0.0K
15:15 2,715.81 2,715.89 2,715.54 2,715.54 0.0K
15:16 2,715.44 2,715.47 2,715.05 2,715.37 0.0K
15:17 2,715.43 2,715.43 2,714.92 2,714.92 0.0K
15:18 2,714.94 2,715.75 2,714.94 2,715.59 0.0K
15:19 2,715.63 2,716.03 2,715.48 2,716.03 0.0K
15:20 2,716.19 2,716.19 2,715.92 2,715.92 0.0K
15:21 2,715.90 2,716.14 2,715.74 2,715.96 0.0K
15:22 2,715.97 2,716.42 2,715.88 2,716.35 0.0K
15:23 2,716.38 2,716.67 2,716.38 2,716.61 0.0K
15:24 2,716.63 2,716.90 2,716.52 2,716.52 0.0K
15:25 2,716.17 2,716.17 2,715.79 2,715.83 0.0K
15:26 2,715.87 2,716.00 2,715.80 2,715.80 0.0K
15:27 2,716.00 2,716.00 2,715.77 2,715.80 0.0K
15:28 2,715.67 2,715.71 2,715.36 2,715.71 0.0K
15:29 2,715.75 2,715.88 2,714.74 2,714.83 0.0K
15:30 2,714.80 2,715.47 2,713.96 2,715.47 0.0K
15:31 2,715.68 2,715.68 2,713.42 2,713.42 0.0K
15:32 2,713.43 2,713.87 2,713.21 2,713.21 0.0K
15:33 2,713.19 2,713.23 2,712.99 2,713.23 0.0K
15:34 2,713.14 2,714.44 2,713.14 2,714.38 0.0K
15:35 2,714.36 2,714.68 2,714.23 2,714.60 0.0K
15:36 2,714.55 2,714.75 2,713.72 2,713.76 0.0K
15:37 2,713.79 2,714.26 2,713.50 2,713.50 0.0K
15:38 2,713.50 2,713.50 2,712.31 2,712.31 0.0K
15:39 2,712.26 2,712.57 2,712.09 2,712.54 0.0K
15:40 2,712.42 2,712.42 2,711.68 2,711.73 0.0K
15:41 2,711.52 2,712.23 2,711.52 2,712.23 0.0K
15:42 2,712.23 2,712.86 2,712.23 2,712.86 0.0K
15:43 2,712.87 2,712.96 2,711.94 2,711.94 0.0K
15:44 2,711.84 2,711.84 2,711.24 2,711.29 0.0K
15:45 2,711.10 2,711.53 2,710.92 2,711.15 0.0K
15:46 2,711.10 2,711.94 2,711.10 2,711.94 0.0K
15:47 2,711.78 2,711.97 2,710.13 2,710.13 0.0K
15:48 2,710.27 2,711.19 2,710.27 2,711.03 0.0K
15:49 2,710.73 2,710.73 2,709.94 2,709.98 0.0K
15:50 2,709.98 2,710.16 2,709.57 2,709.70 0.0K
15:51 2,709.67 2,709.67 2,709.16 2,709.34 0.0K
15:52 2,709.36 2,709.48 2,709.01 2,709.48 0.0K
15:53 2,709.65 2,709.95 2,709.13 2,709.13 0.0K
15:54 2,709.13 2,709.27 2,709.04 2,709.18 0.0K
15:55 2,708.96 2,709.91 2,708.74 2,709.91 0.0K
15:56 2,709.91 2,709.91 2,709.30 2,709.30 0.0K
15:57 2,709.37 2,709.37 2,708.70 2,708.70 0.0K
15:58 2,708.70 2,709.21 2,708.70 2,709.19 0.0K
15:59 2,709.14 2,709.23 2,707.82 2,707.82 0.0K
16:00 2,707.59 2,707.84 2,705.91 2,705.91 0.0K
16:01 2,706.08 2,706.72 2,706.08 2,706.63 0.0K
16:02 2,706.63 2,708.10 2,706.63 2,707.92 0.0K
16:03 2,707.74 2,708.47 2,707.64 2,708.43 0.0K
16:04 2,708.51 2,708.51 2,708.05 2,708.15 0.0K
16:05 2,707.94 2,707.94 2,707.18 2,707.18 0.0K
16:06 2,707.18 2,707.27 2,706.91 2,706.99 0.0K
16:07 2,706.53 2,706.83 2,706.05 2,706.72 0.0K
16:08 2,706.68 2,707.84 2,706.68 2,707.66 0.0K
16:09 2,707.62 2,707.69 2,706.67 2,706.74 0.0K
16:10 2,706.74 2,706.78 2,706.41 2,706.54 0.0K
16:11 2,706.60 2,706.69 2,706.37 2,706.40 0.0K
16:12 2,706.42 2,706.46 2,705.71 2,705.71 0.0K
16:13 2,705.79 2,705.79 2,705.31 2,705.43 0.0K
16:14 2,705.43 2,705.43 2,704.68 2,704.76 0.0K
16:15 2,704.68 2,705.66 2,704.68 2,705.66 0.0K
16:16 2,705.71 2,706.51 2,705.71 2,706.20 0.0K
16:17 2,706.20 2,706.25 2,706.01 2,706.24 0.0K
16:18 2,706.21 2,706.71 2,706.14 2,706.71 0.0K
16:19 2,706.72 2,707.47 2,706.72 2,707.42 0.0K
16:20 2,707.47 2,707.99 2,707.38 2,707.50 0.0K
16:21 2,707.04 2,707.04 2,705.76 2,705.76 0.0K
16:22 2,705.89 2,706.79 2,705.87 2,706.79 0.0K
16:23 2,706.81 2,707.17 2,706.79 2,707.17 0.0K
16:24 2,707.21 2,708.50 2,707.21 2,708.27 0.0K
16:25 2,708.30 2,708.37 2,708.09 2,708.17 0.0K
16:26 2,708.17 2,708.43 2,708.13 2,708.43 0.0K
16:27 2,708.51 2,708.92 2,708.51 2,708.80 0.0K
16:28 2,708.82 2,710.07 2,708.82 2,710.07 0.0K
16:29 2,710.07 2,710.67 2,710.07 2,710.65 0.0K
16:30 2,710.64 2,711.81 2,710.64 2,711.81 0.0K
16:31 2,711.81 2,712.22 2,711.81 2,711.87 0.0K
16:32 2,711.57 2,712.00 2,711.30 2,711.85 0.0K
16:33 2,711.94 2,712.04 2,711.29 2,711.29 0.0K
16:34 2,711.31 2,711.33 2,711.10 2,711.27 0.0K
16:35 2,711.23 2,711.23 2,710.17 2,710.18 0.0K
16:36 2,710.18 2,710.70 2,710.18 2,710.69 0.0K
16:37 2,710.77 2,710.77 2,710.15 2,710.20 0.0K
16:38 2,710.28 2,710.30 2,709.59 2,709.72 0.0K
16:39 2,709.76 2,710.64 2,709.76 2,710.64 0.0K
16:40 2,710.73 2,711.38 2,710.72 2,711.35 0.0K
16:41 2,711.35 2,712.43 2,711.35 2,712.43 0.0K
16:42 2,712.50 2,713.09 2,712.50 2,712.90 0.0K
16:43 2,712.91 2,713.01 2,712.53 2,712.70 0.0K
16:44 2,712.70 2,713.88 2,712.70 2,713.88 0.0K
16:45 2,713.90 2,714.05 2,713.61 2,714.04 0.0K
16:46 2,714.06 2,715.22 2,714.06 2,715.04 0.0K
16:47 2,715.11 2,715.83 2,715.11 2,715.55 0.0K
16:48 2,715.67 2,715.89 2,715.39 2,715.51 0.0K
16:49 2,715.43 2,715.43 2,715.17 2,715.33 0.0K
16:50 2,715.23 2,715.23 2,714.72 2,714.78 0.0K
16:51 2,714.87 2,714.87 2,714.36 2,714.36 0.0K
16:52 2,714.39 2,714.43 2,714.18 2,714.39 0.0K
16:53 2,714.54 2,715.06 2,714.53 2,714.76 0.0K
16:54 2,714.73 2,714.73 2,714.38 2,714.49 0.0K
16:55 2,714.68 2,715.27 2,714.68 2,715.27 0.0K
16:56 2,715.27 2,715.41 2,715.17 2,715.21 0.0K
16:57 2,715.16 2,715.75 2,715.11 2,715.75 0.0K
16:58 2,715.77 2,716.09 2,715.25 2,715.25 0.0K
16:59 2,715.34 2,715.42 2,715.05 2,715.05 0.0K
17:00 2,715.07 2,715.56 2,714.85 2,714.85 0.0K
17:01 2,714.50 2,714.50 2,713.75 2,713.75 0.0K
17:02 2,713.75 2,713.75 2,713.07 2,713.07 0.0K
17:03 2,713.03 2,713.48 2,713.01 2,713.48 0.0K
17:04 2,713.56 2,713.66 2,713.43 2,713.51 0.0K
17:05 2,713.48 2,713.67 2,713.48 2,713.67 0.0K
17:06 2,713.64 2,713.73 2,713.47 2,713.65 0.0K
17:07 2,713.59 2,713.72 2,712.80 2,712.80 0.0K
17:08 2,712.80 2,712.80 2,712.51 2,712.54 0.0K
17:09 2,712.54 2,712.54 2,711.72 2,711.73 0.0K
17:10 2,711.67 2,711.91 2,710.98 2,710.98 0.0K
17:11 2,710.93 2,710.98 2,709.81 2,710.07 0.0K
17:12 2,710.07 2,710.28 2,709.79 2,709.82 0.0K
17:13 2,709.76 2,709.80 2,709.35 2,709.55 0.0K
17:14 2,709.51 2,709.81 2,709.38 2,709.70 0.0K
17:15 2,709.78 2,709.78 2,708.99 2,709.03 0.0K
17:16 2,709.08 2,709.86 2,709.08 2,709.77 0.0K
17:17 2,709.79 2,709.79 2,709.39 2,709.71 0.0K
17:18 2,709.94 2,709.94 2,709.58 2,709.58 0.0K
17:19 2,709.62 2,709.79 2,709.15 2,709.20 0.0K
17:20 2,709.21 2,709.26 2,708.79 2,709.26 0.0K
17:21 2,709.26 2,709.51 2,709.26 2,709.51 0.0K
17:22 2,709.63 2,709.71 2,709.49 2,709.71 0.0K
17:23 2,709.82 2,710.10 2,709.71 2,709.97 0.0K
17:24 2,709.98 2,710.36 2,709.89 2,709.94 0.0K
17:25 2,710.03 2,710.03 2,710.03 2,710.03 0.0K
17:29 2,711.74 2,716.69 2,711.57 2,716.69 0.0K
17:30 2,716.68 2,716.68 2,716.68 2,716.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据