时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,693.39 2,693.41 2,691.18 2,691.18 0.0K
09:01 2,691.37 2,694.85 2,691.37 2,694.72 0.0K
09:02 2,694.75 2,695.44 2,694.51 2,695.44 0.0K
09:03 2,695.51 2,695.83 2,695.24 2,695.78 0.0K
09:04 2,695.66 2,697.81 2,695.66 2,697.81 0.0K
09:05 2,697.61 2,698.33 2,696.57 2,696.57 0.0K
09:06 2,696.76 2,698.06 2,696.76 2,697.21 0.0K
09:07 2,697.00 2,699.11 2,696.91 2,698.65 0.0K
09:08 2,698.04 2,699.21 2,698.04 2,699.21 0.0K
09:09 2,699.21 2,700.83 2,698.93 2,700.71 0.0K
09:10 2,700.30 2,701.79 2,699.38 2,701.57 0.0K
09:11 2,701.64 2,701.92 2,701.15 2,701.15 0.0K
09:12 2,701.19 2,703.88 2,701.19 2,703.47 0.0K
09:13 2,703.68 2,704.72 2,703.06 2,703.06 0.0K
09:14 2,702.26 2,702.90 2,702.20 2,702.50 0.0K
09:15 2,702.71 2,702.71 2,701.04 2,701.21 0.0K
09:16 2,701.40 2,701.40 2,700.10 2,700.22 0.0K
09:17 2,700.26 2,701.11 2,700.07 2,701.11 0.0K
09:18 2,701.22 2,702.06 2,701.22 2,701.60 0.0K
09:19 2,701.80 2,702.86 2,701.22 2,702.86 0.0K
09:20 2,703.27 2,706.02 2,703.25 2,706.02 0.0K
09:21 2,706.11 2,708.51 2,705.88 2,708.43 0.0K
09:22 2,708.43 2,709.39 2,708.38 2,709.28 0.0K
09:23 2,709.36 2,709.58 2,709.11 2,709.11 0.0K
09:24 2,709.36 2,709.49 2,708.84 2,708.92 0.0K
09:25 2,708.71 2,709.98 2,708.42 2,709.98 0.0K
09:26 2,710.14 2,710.69 2,710.14 2,710.55 0.0K
09:27 2,710.53 2,711.99 2,710.53 2,711.91 0.0K
09:28 2,711.87 2,711.87 2,710.18 2,710.35 0.0K
09:29 2,710.12 2,710.40 2,709.72 2,710.40 0.0K
09:30 2,710.39 2,711.94 2,710.39 2,711.68 0.0K
09:31 2,711.55 2,711.64 2,710.91 2,710.91 0.0K
09:32 2,711.03 2,711.03 2,709.19 2,709.58 0.0K
09:33 2,709.44 2,709.83 2,709.28 2,709.72 0.0K
09:34 2,709.70 2,709.73 2,708.93 2,708.93 0.0K
09:35 2,708.95 2,709.65 2,708.95 2,709.53 0.0K
09:36 2,709.52 2,709.95 2,708.96 2,709.07 0.0K
09:37 2,709.12 2,709.95 2,708.82 2,709.78 0.0K
09:38 2,709.70 2,709.70 2,709.04 2,709.66 0.0K
09:39 2,709.71 2,710.16 2,709.33 2,710.16 0.0K
09:40 2,709.99 2,710.60 2,709.89 2,709.89 0.0K
09:41 2,709.69 2,710.75 2,709.69 2,710.58 0.0K
09:42 2,710.33 2,711.12 2,710.15 2,711.12 0.0K
09:43 2,711.33 2,712.12 2,711.29 2,712.12 0.0K
09:44 2,712.21 2,712.84 2,712.21 2,712.34 0.0K
09:45 2,712.19 2,712.19 2,711.38 2,711.60 0.0K
09:46 2,711.41 2,711.47 2,710.83 2,710.93 0.0K
09:47 2,710.77 2,711.35 2,710.73 2,711.35 0.0K
09:48 2,711.36 2,711.63 2,711.15 2,711.45 0.0K
09:49 2,711.53 2,711.85 2,711.24 2,711.85 0.0K
09:50 2,711.96 2,712.97 2,711.90 2,712.97 0.0K
09:51 2,713.03 2,713.67 2,712.90 2,712.90 0.0K
09:52 2,712.93 2,713.48 2,712.90 2,713.34 0.0K
09:53 2,713.23 2,713.23 2,712.78 2,712.88 0.0K
09:54 2,712.94 2,713.37 2,712.85 2,713.10 0.0K
09:55 2,712.82 2,713.73 2,712.67 2,713.73 0.0K
09:56 2,713.73 2,714.07 2,713.57 2,713.62 0.0K
09:57 2,713.95 2,714.39 2,713.95 2,714.31 0.0K
09:58 2,714.32 2,714.68 2,714.24 2,714.66 0.0K
09:59 2,714.55 2,714.70 2,714.21 2,714.21 0.0K
10:00 2,714.23 2,714.91 2,714.21 2,714.73 0.0K
10:01 2,714.60 2,714.85 2,712.86 2,712.86 0.0K
10:02 2,712.81 2,714.43 2,712.69 2,714.43 0.0K
10:03 2,714.42 2,715.18 2,714.42 2,714.94 0.0K
10:04 2,714.89 2,715.35 2,714.89 2,714.98 0.0K
10:05 2,715.03 2,715.59 2,715.02 2,715.58 0.0K
10:06 2,715.61 2,715.61 2,715.24 2,715.51 0.0K
10:07 2,715.43 2,715.49 2,715.26 2,715.40 0.0K
10:08 2,715.56 2,715.65 2,715.22 2,715.34 0.0K
10:09 2,715.47 2,715.74 2,715.26 2,715.64 0.0K
10:10 2,715.57 2,715.84 2,715.37 2,715.84 0.0K
10:11 2,715.79 2,716.62 2,715.74 2,716.62 0.0K
10:12 2,716.67 2,717.83 2,716.67 2,717.83 0.0K
10:13 2,717.86 2,718.17 2,717.80 2,718.15 0.0K
10:14 2,718.13 2,718.65 2,717.96 2,718.65 0.0K
10:15 2,718.61 2,718.71 2,717.73 2,717.73 0.0K
10:16 2,717.41 2,717.80 2,717.27 2,717.67 0.0K
10:17 2,717.67 2,718.24 2,717.60 2,717.97 0.0K
10:18 2,717.92 2,717.92 2,717.29 2,717.35 0.0K
10:19 2,717.33 2,717.46 2,716.73 2,716.81 0.0K
10:20 2,716.88 2,716.91 2,716.53 2,716.53 0.0K
10:21 2,716.57 2,716.80 2,716.37 2,716.42 0.0K
10:22 2,716.39 2,716.44 2,715.14 2,715.14 0.0K
10:23 2,714.90 2,714.98 2,714.55 2,714.55 0.0K
10:24 2,714.54 2,715.42 2,714.54 2,715.24 0.0K
10:25 2,715.20 2,715.20 2,714.32 2,714.32 0.0K
10:26 2,714.32 2,714.66 2,713.95 2,713.95 0.0K
10:27 2,713.93 2,714.02 2,713.59 2,713.59 0.0K
10:28 2,713.41 2,713.41 2,712.81 2,712.81 0.0K
10:29 2,712.80 2,712.80 2,712.10 2,712.10 0.0K
10:30 2,712.30 2,712.33 2,711.11 2,711.24 0.0K
10:31 2,711.18 2,711.58 2,711.14 2,711.32 0.0K
10:32 2,711.28 2,711.82 2,711.24 2,711.82 0.0K
10:33 2,711.81 2,712.18 2,711.81 2,712.13 0.0K
10:34 2,712.00 2,712.15 2,710.31 2,710.31 0.0K
10:35 2,709.91 2,710.15 2,709.74 2,710.15 0.0K
10:36 2,710.12 2,710.27 2,710.04 2,710.26 0.0K
10:37 2,710.28 2,710.37 2,709.82 2,709.82 0.0K
10:38 2,709.79 2,709.79 2,708.94 2,709.03 0.0K
10:39 2,709.11 2,709.63 2,709.06 2,709.41 0.0K
10:40 2,709.44 2,709.83 2,709.41 2,709.81 0.0K
10:41 2,709.78 2,709.78 2,709.49 2,709.66 0.0K
10:42 2,709.65 2,709.65 2,708.91 2,709.14 0.0K
10:43 2,709.19 2,709.31 2,709.09 2,709.31 0.0K
10:44 2,709.45 2,709.68 2,709.16 2,709.31 0.0K
10:45 2,709.33 2,709.76 2,709.15 2,709.73 0.0K
10:46 2,709.74 2,710.25 2,709.74 2,710.25 0.0K
10:47 2,710.20 2,710.28 2,709.89 2,710.28 0.0K
10:48 2,710.30 2,710.61 2,710.15 2,710.61 0.0K
10:49 2,710.70 2,710.76 2,710.52 2,710.76 0.0K
10:50 2,710.80 2,710.89 2,710.43 2,710.43 0.0K
10:51 2,710.37 2,710.40 2,709.71 2,709.71 0.0K
10:52 2,709.62 2,709.62 2,709.27 2,709.60 0.0K
10:53 2,709.65 2,709.78 2,709.55 2,709.55 0.0K
10:54 2,709.53 2,709.95 2,709.50 2,709.81 0.0K
10:55 2,709.79 2,710.93 2,709.77 2,710.88 0.0K
10:56 2,710.83 2,711.49 2,710.79 2,711.49 0.0K
10:57 2,711.43 2,711.50 2,711.02 2,711.11 0.0K
10:58 2,711.79 2,712.45 2,711.79 2,712.24 0.0K
10:59 2,712.31 2,712.52 2,712.31 2,712.42 0.0K
11:00 2,712.99 2,713.66 2,712.99 2,713.66 0.0K
11:01 2,713.76 2,713.76 2,712.61 2,713.04 0.0K
11:02 2,712.95 2,713.00 2,712.07 2,712.08 0.0K
11:03 2,712.12 2,712.58 2,711.51 2,711.55 0.0K
11:04 2,711.59 2,711.74 2,711.48 2,711.48 0.0K
11:05 2,711.41 2,711.68 2,711.08 2,711.08 0.0K
11:06 2,711.07 2,711.36 2,710.97 2,711.07 0.0K
11:07 2,711.15 2,711.18 2,710.57 2,710.62 0.0K
11:08 2,710.58 2,710.77 2,710.57 2,710.73 0.0K
11:09 2,710.59 2,710.59 2,709.90 2,710.34 0.0K
11:10 2,710.30 2,710.46 2,709.78 2,709.83 0.0K
11:11 2,709.82 2,709.98 2,709.62 2,709.62 0.0K
11:12 2,709.65 2,710.02 2,709.52 2,710.02 0.0K
11:13 2,710.08 2,710.65 2,710.08 2,710.65 0.0K
11:14 2,710.66 2,710.86 2,710.48 2,710.48 0.0K
11:15 2,710.41 2,710.73 2,710.36 2,710.73 0.0K
11:16 2,710.68 2,711.42 2,710.68 2,711.22 0.0K
11:17 2,711.23 2,711.40 2,711.18 2,711.40 0.0K
11:18 2,711.38 2,711.70 2,711.33 2,711.60 0.0K
11:19 2,711.76 2,711.94 2,711.65 2,711.71 0.0K
11:20 2,711.76 2,711.76 2,711.27 2,711.27 0.0K
11:21 2,711.03 2,711.09 2,710.88 2,711.09 0.0K
11:22 2,711.09 2,711.91 2,711.04 2,711.91 0.0K
11:23 2,711.87 2,712.44 2,711.87 2,712.33 0.0K
11:24 2,712.29 2,712.54 2,712.29 2,712.54 0.0K
11:25 2,712.53 2,712.91 2,712.52 2,712.81 0.0K
11:26 2,712.87 2,712.98 2,712.84 2,712.98 0.0K
11:27 2,712.82 2,712.82 2,712.46 2,712.60 0.0K
11:28 2,712.62 2,712.65 2,712.40 2,712.40 0.0K
11:29 2,712.37 2,712.77 2,712.17 2,712.17 0.0K
11:30 2,712.21 2,712.81 2,712.11 2,712.81 0.0K
11:31 2,712.82 2,713.17 2,712.76 2,713.17 0.0K
11:32 2,713.22 2,713.80 2,713.22 2,713.69 0.0K
11:33 2,713.78 2,714.29 2,713.78 2,714.21 0.0K
11:34 2,714.13 2,714.48 2,714.07 2,714.48 0.0K
11:35 2,714.55 2,714.86 2,714.53 2,714.84 0.0K
11:36 2,714.79 2,715.23 2,714.70 2,715.23 0.0K
11:37 2,715.25 2,715.55 2,715.25 2,715.37 0.0K
11:38 2,715.27 2,715.31 2,715.08 2,715.12 0.0K
11:39 2,715.16 2,715.20 2,714.93 2,714.96 0.0K
11:40 2,714.99 2,714.99 2,714.43 2,714.43 0.0K
11:41 2,714.37 2,714.92 2,714.29 2,714.90 0.0K
11:42 2,715.15 2,715.59 2,715.15 2,715.59 0.0K
11:43 2,715.59 2,715.59 2,715.26 2,715.54 0.0K
11:44 2,715.37 2,715.62 2,715.36 2,715.56 0.0K
11:45 2,715.49 2,715.81 2,715.29 2,715.81 0.0K
11:46 2,715.85 2,715.99 2,715.66 2,715.74 0.0K
11:47 2,715.72 2,715.75 2,714.98 2,714.98 0.0K
11:48 2,714.98 2,714.98 2,714.68 2,714.75 0.0K
11:49 2,714.73 2,715.00 2,714.53 2,714.96 0.0K
11:50 2,715.04 2,715.32 2,714.93 2,715.28 0.0K
11:51 2,715.40 2,715.55 2,715.19 2,715.31 0.0K
11:52 2,715.32 2,715.87 2,715.32 2,715.86 0.0K
11:53 2,715.81 2,715.82 2,714.96 2,715.08 0.0K
11:54 2,715.21 2,715.58 2,715.18 2,715.28 0.0K
11:55 2,715.12 2,715.12 2,713.52 2,713.52 0.0K
11:56 2,713.61 2,713.68 2,713.31 2,713.56 0.0K
11:57 2,713.65 2,714.27 2,713.60 2,714.27 0.0K
11:58 2,714.27 2,714.27 2,713.52 2,713.83 0.0K
11:59 2,713.75 2,713.86 2,713.50 2,713.63 0.0K
12:00 2,713.56 2,714.16 2,713.56 2,713.66 0.0K
12:01 2,712.83 2,712.83 2,712.23 2,712.23 0.0K
12:02 2,712.01 2,712.12 2,711.82 2,711.85 0.0K
12:03 2,711.87 2,712.33 2,711.87 2,712.29 0.0K
12:04 2,712.44 2,713.18 2,712.44 2,713.16 0.0K
12:05 2,713.07 2,713.56 2,713.06 2,713.49 0.0K
12:06 2,713.49 2,713.50 2,712.95 2,712.95 0.0K
12:07 2,713.06 2,713.71 2,713.06 2,713.42 0.0K
12:08 2,713.69 2,713.74 2,712.80 2,712.86 0.0K
12:09 2,712.69 2,712.79 2,712.47 2,712.47 0.0K
12:10 2,712.49 2,712.49 2,712.12 2,712.49 0.0K
12:11 2,712.52 2,712.71 2,712.22 2,712.51 0.0K
12:12 2,712.51 2,712.60 2,712.31 2,712.31 0.0K
12:13 2,712.43 2,712.81 2,712.43 2,712.79 0.0K
12:14 2,712.88 2,713.13 2,712.83 2,713.13 0.0K
12:15 2,713.13 2,713.37 2,712.93 2,713.37 0.0K
12:16 2,713.45 2,714.06 2,713.45 2,714.06 0.0K
12:17 2,714.21 2,714.80 2,714.12 2,714.80 0.0K
12:18 2,714.75 2,714.91 2,714.67 2,714.89 0.0K
12:19 2,714.97 2,715.30 2,714.87 2,715.24 0.0K
12:20 2,715.17 2,715.75 2,715.16 2,715.75 0.0K
12:21 2,715.70 2,715.90 2,715.54 2,715.90 0.0K
12:22 2,715.84 2,716.84 2,715.84 2,716.73 0.0K
12:23 2,716.63 2,716.72 2,716.53 2,716.53 0.0K
12:24 2,716.49 2,716.49 2,716.16 2,716.36 0.0K
12:25 2,716.30 2,716.37 2,715.64 2,715.64 0.0K
12:26 2,715.69 2,716.01 2,715.38 2,715.94 0.0K
12:27 2,715.88 2,716.07 2,715.86 2,715.96 0.0K
12:28 2,716.03 2,716.21 2,716.00 2,716.21 0.0K
12:29 2,716.27 2,716.28 2,716.01 2,716.28 0.0K
12:30 2,716.27 2,716.44 2,716.26 2,716.37 0.0K
12:31 2,716.42 2,716.42 2,715.64 2,715.71 0.0K
12:32 2,715.74 2,716.26 2,715.71 2,716.22 0.0K
12:33 2,716.30 2,716.62 2,716.26 2,716.60 0.0K
12:34 2,716.60 2,716.87 2,716.55 2,716.73 0.0K
12:35 2,716.73 2,717.23 2,716.65 2,717.21 0.0K
12:36 2,717.16 2,717.34 2,717.12 2,717.34 0.0K
12:37 2,717.55 2,717.55 2,717.18 2,717.18 0.0K
12:38 2,717.12 2,717.17 2,717.03 2,717.11 0.0K
12:39 2,717.12 2,717.50 2,717.02 2,717.50 0.0K
12:40 2,717.58 2,717.74 2,717.17 2,717.17 0.0K
12:41 2,717.20 2,717.20 2,716.86 2,717.02 0.0K
12:42 2,717.13 2,717.58 2,717.04 2,717.58 0.0K
12:43 2,717.57 2,717.82 2,717.51 2,717.76 0.0K
12:44 2,717.65 2,717.80 2,717.61 2,717.80 0.0K
12:45 2,717.84 2,718.01 2,717.70 2,717.93 0.0K
12:46 2,717.89 2,718.11 2,717.89 2,718.02 0.0K
12:47 2,718.03 2,718.22 2,717.87 2,718.21 0.0K
12:48 2,718.17 2,718.34 2,718.15 2,718.20 0.0K
12:49 2,718.23 2,718.73 2,718.23 2,718.73 0.0K
12:50 2,718.76 2,719.01 2,718.76 2,719.01 0.0K
12:51 2,719.00 2,719.28 2,718.91 2,719.24 0.0K
12:52 2,719.21 2,720.04 2,719.15 2,719.97 0.0K
12:53 2,719.99 2,719.99 2,719.77 2,719.86 0.0K
12:54 2,719.86 2,720.10 2,719.76 2,719.76 0.0K
12:55 2,719.77 2,719.77 2,718.59 2,718.90 0.0K
12:56 2,718.86 2,718.88 2,718.62 2,718.71 0.0K
12:57 2,718.70 2,718.70 2,718.21 2,718.48 0.0K
12:58 2,718.49 2,718.55 2,718.33 2,718.50 0.0K
12:59 2,718.50 2,718.57 2,718.36 2,718.50 0.0K
13:00 2,718.80 2,720.43 2,718.80 2,720.34 0.0K
13:01 2,720.34 2,720.54 2,720.32 2,720.50 0.0K
13:02 2,720.51 2,720.62 2,720.20 2,720.37 0.0K
13:03 2,720.37 2,720.45 2,720.12 2,720.39 0.0K
13:04 2,720.37 2,720.37 2,719.81 2,719.81 0.0K
13:05 2,719.75 2,719.75 2,719.09 2,719.22 0.0K
13:06 2,719.23 2,719.41 2,719.18 2,719.41 0.0K
13:07 2,719.42 2,719.59 2,719.42 2,719.49 0.0K
13:08 2,719.47 2,719.61 2,718.91 2,718.91 0.0K
13:09 2,718.93 2,718.99 2,718.66 2,718.68 0.0K
13:10 2,718.72 2,719.04 2,718.67 2,719.04 0.0K
13:11 2,718.99 2,718.99 2,718.79 2,718.99 0.0K
13:12 2,718.99 2,719.14 2,718.93 2,719.01 0.0K
13:13 2,719.02 2,719.02 2,718.60 2,718.60 0.0K
13:14 2,718.70 2,718.78 2,718.61 2,718.63 0.0K
13:15 2,718.71 2,718.71 2,717.55 2,717.55 0.0K
13:16 2,717.47 2,717.65 2,717.36 2,717.60 0.0K
13:17 2,717.40 2,717.79 2,717.31 2,717.76 0.0K
13:18 2,717.76 2,718.13 2,717.73 2,718.06 0.0K
13:19 2,718.09 2,718.60 2,718.09 2,718.49 0.0K
13:20 2,718.50 2,719.32 2,718.50 2,719.24 0.0K
13:21 2,719.21 2,719.21 2,719.11 2,719.17 0.0K
13:22 2,719.16 2,719.21 2,718.96 2,719.11 0.0K
13:23 2,719.12 2,719.12 2,718.99 2,719.00 0.0K
13:24 2,718.97 2,718.97 2,718.59 2,718.84 0.0K
13:25 2,718.90 2,719.08 2,718.86 2,718.98 0.0K
13:26 2,718.98 2,719.05 2,718.80 2,718.80 0.0K
13:27 2,718.71 2,718.76 2,718.55 2,718.66 0.0K
13:28 2,718.63 2,718.64 2,718.15 2,718.15 0.0K
13:29 2,718.16 2,718.24 2,717.84 2,717.84 0.0K
13:30 2,717.89 2,717.93 2,717.70 2,717.86 0.0K
13:31 2,717.80 2,718.32 2,717.78 2,718.24 0.0K
13:32 2,718.26 2,718.41 2,718.17 2,718.24 0.0K
13:33 2,718.21 2,718.96 2,718.19 2,718.96 0.0K
13:34 2,718.96 2,719.26 2,718.95 2,719.26 0.0K
13:35 2,719.26 2,719.35 2,719.20 2,719.35 0.0K
13:36 2,719.33 2,719.33 2,718.51 2,718.51 0.0K
13:37 2,718.55 2,718.85 2,718.55 2,718.85 0.0K
13:38 2,718.90 2,719.04 2,718.84 2,718.90 0.0K
13:39 2,718.90 2,719.08 2,718.81 2,718.99 0.0K
13:40 2,718.89 2,718.98 2,718.73 2,718.95 0.0K
13:41 2,718.90 2,718.90 2,718.53 2,718.53 0.0K
13:42 2,718.53 2,718.77 2,718.53 2,718.73 0.0K
13:43 2,718.65 2,718.92 2,718.52 2,718.87 0.0K
13:44 2,718.89 2,718.91 2,718.48 2,718.57 0.0K
13:45 2,718.49 2,718.68 2,718.49 2,718.57 0.0K
13:46 2,718.61 2,718.73 2,718.58 2,718.69 0.0K
13:47 2,718.68 2,718.99 2,718.68 2,718.83 0.0K
13:48 2,718.90 2,719.10 2,718.81 2,719.10 0.0K
13:49 2,719.17 2,719.45 2,719.15 2,719.45 0.0K
13:50 2,719.35 2,719.58 2,719.35 2,719.58 0.0K
13:51 2,719.58 2,719.83 2,719.54 2,719.80 0.0K
13:52 2,719.89 2,720.11 2,719.77 2,720.11 0.0K
13:53 2,720.15 2,720.27 2,720.15 2,720.27 0.0K
13:54 2,720.18 2,720.32 2,720.16 2,720.27 0.0K
13:55 2,720.34 2,720.47 2,720.00 2,720.00 0.0K
13:56 2,720.01 2,720.02 2,719.57 2,719.65 0.0K
13:57 2,719.59 2,719.64 2,719.46 2,719.51 0.0K
13:58 2,719.47 2,719.50 2,719.31 2,719.37 0.0K
13:59 2,719.41 2,719.74 2,719.41 2,719.70 0.0K
14:00 2,719.65 2,719.96 2,719.55 2,719.96 0.0K
14:01 2,720.01 2,720.01 2,719.56 2,719.56 0.0K
14:02 2,719.47 2,719.47 2,719.24 2,719.24 0.0K
14:03 2,719.25 2,719.25 2,718.92 2,719.00 0.0K
14:04 2,719.00 2,719.10 2,718.82 2,719.10 0.0K
14:05 2,719.14 2,719.56 2,719.08 2,719.56 0.0K
14:06 2,719.59 2,719.69 2,719.40 2,719.45 0.0K
14:07 2,719.46 2,719.51 2,718.87 2,718.87 0.0K
14:08 2,718.93 2,719.09 2,718.81 2,719.04 0.0K
14:09 2,719.04 2,719.12 2,719.04 2,719.06 0.0K
14:10 2,719.06 2,719.42 2,719.06 2,719.18 0.0K
14:11 2,719.09 2,719.41 2,719.09 2,719.34 0.0K
14:12 2,719.31 2,719.81 2,719.31 2,719.81 0.0K
14:13 2,719.86 2,720.99 2,719.85 2,720.90 0.0K
14:14 2,720.88 2,720.88 2,720.40 2,720.40 0.0K
14:15 2,720.38 2,720.50 2,720.28 2,720.38 0.0K
14:16 2,720.19 2,720.74 2,720.19 2,720.67 0.0K
14:17 2,720.66 2,720.66 2,720.19 2,720.58 0.0K
14:18 2,720.53 2,720.77 2,720.31 2,720.77 0.0K
14:19 2,720.74 2,720.74 2,720.46 2,720.50 0.0K
14:20 2,720.59 2,720.59 2,720.12 2,720.44 0.0K
14:21 2,720.62 2,721.59 2,720.62 2,721.56 0.0K
14:22 2,721.44 2,722.14 2,721.44 2,722.13 0.0K
14:23 2,722.12 2,723.16 2,722.09 2,723.02 0.0K
14:24 2,723.16 2,723.46 2,723.16 2,723.46 0.0K
14:25 2,723.86 2,724.58 2,723.72 2,724.56 0.0K
14:26 2,724.61 2,724.61 2,724.46 2,724.59 0.0K
14:27 2,724.60 2,724.69 2,724.48 2,724.68 0.0K
14:28 2,724.70 2,725.38 2,724.65 2,725.33 0.0K
14:29 2,725.42 2,726.21 2,725.37 2,725.37 0.0K
14:30 2,725.41 2,725.50 2,724.07 2,724.08 0.0K
14:31 2,724.05 2,724.21 2,723.32 2,723.32 0.0K
14:32 2,722.79 2,723.28 2,722.64 2,723.28 0.0K
14:33 2,723.27 2,724.06 2,723.14 2,724.00 0.0K
14:34 2,724.00 2,724.78 2,723.87 2,724.71 0.0K
14:35 2,724.57 2,725.42 2,724.48 2,724.97 0.0K
14:36 2,724.96 2,725.01 2,724.55 2,724.63 0.0K
14:37 2,724.64 2,724.77 2,723.88 2,723.97 0.0K
14:38 2,724.01 2,724.44 2,724.01 2,724.01 0.0K
14:39 2,723.92 2,723.95 2,723.65 2,723.73 0.0K
14:40 2,723.89 2,724.02 2,723.89 2,724.00 0.0K
14:41 2,724.13 2,724.44 2,724.06 2,724.44 0.0K
14:42 2,724.39 2,724.39 2,723.65 2,723.65 0.0K
14:43 2,723.59 2,723.67 2,723.33 2,723.62 0.0K
14:44 2,723.64 2,723.99 2,723.56 2,723.61 0.0K
14:45 2,723.55 2,723.65 2,723.12 2,723.27 0.0K
14:46 2,723.26 2,723.36 2,723.21 2,723.22 0.0K
14:47 2,723.24 2,723.86 2,723.24 2,723.86 0.0K
14:48 2,723.86 2,724.02 2,723.79 2,723.80 0.0K
14:49 2,723.89 2,723.98 2,723.77 2,723.81 0.0K
14:50 2,723.85 2,723.85 2,722.96 2,723.17 0.0K
14:51 2,723.06 2,723.23 2,722.72 2,722.78 0.0K
14:52 2,722.76 2,722.93 2,722.66 2,722.88 0.0K
14:53 2,722.89 2,723.23 2,722.65 2,723.23 0.0K
14:54 2,723.24 2,723.70 2,723.24 2,723.61 0.0K
14:55 2,723.68 2,724.13 2,723.68 2,724.09 0.0K
14:56 2,724.08 2,724.08 2,723.60 2,723.80 0.0K
14:57 2,723.69 2,724.03 2,723.69 2,724.03 0.0K
14:58 2,724.10 2,724.10 2,723.69 2,724.01 0.0K
14:59 2,724.02 2,724.57 2,724.02 2,724.43 0.0K
15:00 2,724.40 2,724.40 2,723.95 2,723.99 0.0K
15:01 2,723.94 2,724.05 2,723.46 2,724.05 0.0K
15:02 2,723.98 2,724.09 2,723.49 2,723.66 0.0K
15:03 2,723.66 2,723.66 2,723.27 2,723.27 0.0K
15:04 2,723.21 2,723.23 2,722.80 2,722.88 0.0K
15:05 2,722.92 2,723.10 2,722.89 2,723.05 0.0K
15:06 2,723.01 2,723.20 2,722.91 2,722.91 0.0K
15:07 2,722.95 2,724.07 2,722.95 2,724.02 0.0K
15:08 2,724.02 2,724.17 2,723.79 2,723.79 0.0K
15:09 2,723.64 2,723.64 2,723.05 2,723.05 0.0K
15:10 2,723.12 2,723.26 2,722.96 2,723.19 0.0K
15:11 2,723.53 2,723.73 2,723.49 2,723.66 0.0K
15:12 2,723.70 2,723.83 2,723.61 2,723.83 0.0K
15:13 2,723.82 2,724.00 2,723.75 2,724.00 0.0K
15:14 2,724.05 2,724.34 2,724.05 2,724.27 0.0K
15:15 2,724.26 2,724.57 2,724.26 2,724.55 0.0K
15:16 2,724.53 2,724.80 2,724.51 2,724.70 0.0K
15:17 2,724.60 2,724.68 2,724.51 2,724.61 0.0K
15:18 2,724.62 2,724.88 2,724.60 2,724.69 0.0K
15:19 2,724.57 2,724.58 2,724.45 2,724.56 0.0K
15:20 2,724.61 2,725.24 2,724.61 2,725.21 0.0K
15:21 2,725.17 2,725.42 2,724.62 2,724.62 0.0K
15:22 2,724.65 2,724.78 2,724.59 2,724.67 0.0K
15:23 2,724.76 2,724.85 2,724.32 2,724.32 0.0K
15:24 2,724.21 2,724.61 2,724.21 2,724.61 0.0K
15:25 2,724.61 2,724.90 2,724.61 2,724.76 0.0K
15:26 2,724.81 2,724.85 2,724.14 2,724.17 0.0K
15:27 2,724.23 2,724.30 2,724.05 2,724.19 0.0K
15:28 2,724.15 2,724.28 2,724.08 2,724.28 0.0K
15:29 2,724.62 2,725.24 2,724.62 2,725.19 0.0K
15:30 2,725.21 2,725.21 2,724.59 2,724.59 0.0K
15:31 2,724.55 2,724.55 2,723.84 2,724.11 0.0K
15:32 2,724.09 2,724.32 2,723.77 2,723.79 0.0K
15:33 2,723.69 2,723.69 2,723.28 2,723.37 0.0K
15:34 2,723.09 2,723.24 2,722.22 2,722.22 0.0K
15:35 2,722.26 2,722.51 2,722.26 2,722.34 0.0K
15:36 2,722.29 2,722.32 2,721.88 2,721.89 0.0K
15:37 2,721.88 2,723.00 2,721.79 2,723.00 0.0K
15:38 2,722.92 2,723.01 2,722.81 2,722.81 0.0K
15:39 2,722.86 2,723.21 2,722.83 2,723.01 0.0K
15:40 2,723.09 2,723.46 2,722.69 2,723.00 0.0K
15:41 2,723.08 2,723.30 2,723.04 2,723.30 0.0K
15:42 2,723.31 2,723.52 2,723.20 2,723.40 0.0K
15:43 2,723.42 2,723.79 2,723.38 2,723.72 0.0K
15:44 2,723.77 2,723.82 2,723.62 2,723.63 0.0K
15:45 2,723.59 2,723.60 2,722.91 2,723.58 0.0K
15:46 2,723.54 2,723.82 2,723.37 2,723.49 0.0K
15:47 2,723.47 2,723.87 2,723.45 2,723.71 0.0K
15:48 2,723.74 2,723.75 2,723.34 2,723.57 0.0K
15:49 2,723.68 2,724.53 2,723.68 2,724.46 0.0K
15:50 2,724.51 2,725.23 2,724.46 2,725.22 0.0K
15:51 2,725.16 2,725.24 2,725.03 2,725.20 0.0K
15:52 2,725.18 2,725.27 2,724.84 2,724.86 0.0K
15:53 2,725.08 2,725.84 2,725.08 2,725.70 0.0K
15:54 2,725.74 2,726.72 2,725.74 2,726.72 0.0K
15:55 2,726.81 2,727.08 2,726.81 2,727.00 0.0K
15:56 2,727.03 2,727.26 2,726.80 2,726.92 0.0K
15:57 2,726.88 2,726.90 2,726.22 2,726.22 0.0K
15:58 2,726.21 2,726.24 2,725.97 2,726.09 0.0K
15:59 2,726.12 2,726.81 2,726.12 2,726.81 0.0K
16:00 2,727.40 2,727.40 2,726.17 2,726.38 0.0K
16:01 2,726.48 2,726.82 2,726.48 2,726.72 0.0K
16:02 2,726.69 2,726.72 2,725.71 2,726.17 0.0K
16:03 2,726.16 2,726.34 2,725.68 2,725.76 0.0K
16:04 2,725.67 2,725.86 2,725.64 2,725.83 0.0K
16:05 2,725.89 2,726.10 2,725.56 2,725.80 0.0K
16:06 2,725.77 2,725.82 2,725.51 2,725.64 0.0K
16:07 2,725.56 2,725.62 2,724.37 2,724.37 0.0K
16:08 2,724.38 2,724.80 2,724.17 2,724.68 0.0K
16:09 2,724.84 2,725.75 2,724.84 2,725.35 0.0K
16:10 2,725.36 2,725.36 2,724.84 2,724.99 0.0K
16:11 2,724.99 2,725.12 2,724.65 2,724.65 0.0K
16:12 2,724.53 2,724.53 2,724.18 2,724.31 0.0K
16:13 2,724.35 2,724.50 2,724.29 2,724.37 0.0K
16:14 2,724.37 2,724.38 2,723.30 2,723.36 0.0K
16:15 2,723.27 2,723.28 2,722.85 2,722.97 0.0K
16:16 2,722.91 2,722.91 2,722.19 2,722.25 0.0K
16:17 2,722.18 2,722.34 2,721.89 2,721.93 0.0K
16:18 2,722.01 2,722.10 2,721.52 2,721.72 0.0K
16:19 2,721.74 2,721.84 2,721.59 2,721.74 0.0K
16:20 2,721.77 2,721.77 2,721.41 2,721.76 0.0K
16:21 2,721.72 2,721.83 2,721.64 2,721.73 0.0K
16:22 2,721.74 2,721.78 2,720.67 2,720.70 0.0K
16:23 2,720.66 2,720.66 2,719.61 2,719.61 0.0K
16:24 2,719.54 2,719.75 2,719.38 2,719.75 0.0K
16:25 2,719.64 2,720.15 2,719.33 2,720.07 0.0K
16:26 2,720.23 2,720.57 2,720.23 2,720.55 0.0K
16:27 2,720.55 2,720.56 2,720.14 2,720.17 0.0K
16:28 2,720.27 2,720.39 2,720.16 2,720.39 0.0K
16:29 2,720.34 2,720.76 2,720.29 2,720.69 0.0K
16:30 2,720.71 2,720.94 2,720.49 2,720.76 0.0K
16:31 2,720.84 2,720.84 2,720.62 2,720.84 0.0K
16:32 2,720.80 2,720.92 2,720.65 2,720.92 0.0K
16:33 2,720.80 2,721.42 2,720.80 2,721.33 0.0K
16:34 2,721.31 2,721.37 2,721.26 2,721.28 0.0K
16:35 2,721.28 2,721.52 2,720.82 2,721.52 0.0K
16:36 2,721.58 2,722.00 2,721.55 2,721.98 0.0K
16:37 2,721.99 2,724.41 2,721.99 2,724.40 0.0K
16:38 2,724.71 2,729.07 2,724.71 2,727.91 0.0K
16:39 2,728.06 2,728.28 2,726.51 2,726.51 0.0K
16:40 2,726.63 2,727.58 2,725.98 2,725.98 0.0K
16:41 2,725.93 2,726.80 2,725.93 2,726.80 0.0K
16:42 2,726.50 2,728.95 2,726.50 2,728.94 0.0K
16:43 2,729.23 2,729.53 2,728.85 2,728.85 0.0K
16:44 2,728.88 2,728.90 2,728.18 2,728.27 0.0K
16:45 2,728.30 2,728.73 2,727.81 2,728.73 0.0K
16:46 2,728.84 2,729.86 2,728.75 2,729.76 0.0K
16:47 2,729.82 2,730.25 2,729.75 2,730.18 0.0K
16:48 2,730.11 2,730.57 2,730.11 2,730.25 0.0K
16:49 2,730.33 2,730.37 2,730.07 2,730.37 0.0K
16:50 2,730.37 2,730.37 2,729.27 2,729.43 0.0K
16:51 2,729.33 2,729.33 2,727.93 2,728.06 0.0K
16:52 2,727.69 2,727.83 2,727.53 2,727.83 0.0K
16:53 2,727.91 2,728.17 2,727.91 2,728.05 0.0K
16:54 2,728.05 2,728.11 2,727.50 2,727.61 0.0K
16:55 2,727.62 2,727.62 2,726.75 2,726.75 0.0K
16:56 2,726.75 2,727.10 2,726.75 2,727.10 0.0K
16:57 2,727.14 2,727.25 2,726.89 2,726.89 0.0K
16:58 2,726.93 2,726.93 2,726.64 2,726.88 0.0K
16:59 2,726.93 2,727.35 2,726.88 2,727.30 0.0K
17:00 2,727.12 2,727.55 2,727.12 2,727.55 0.0K
17:01 2,727.63 2,728.32 2,727.63 2,728.32 0.0K
17:02 2,728.25 2,728.70 2,728.25 2,728.49 0.0K
17:03 2,728.47 2,728.72 2,728.33 2,728.72 0.0K
17:04 2,728.74 2,729.45 2,728.74 2,729.34 0.0K
17:05 2,729.33 2,730.35 2,729.32 2,730.35 0.0K
17:06 2,730.18 2,730.79 2,730.13 2,730.79 0.0K
17:07 2,730.89 2,731.43 2,730.71 2,730.91 0.0K
17:08 2,730.89 2,731.28 2,730.88 2,731.27 0.0K
17:09 2,731.32 2,731.42 2,731.26 2,731.36 0.0K
17:10 2,731.42 2,731.71 2,731.36 2,731.53 0.0K
17:11 2,731.63 2,732.98 2,731.63 2,732.88 0.0K
17:12 2,732.97 2,733.74 2,732.97 2,733.58 0.0K
17:13 2,733.48 2,733.70 2,733.43 2,733.70 0.0K
17:14 2,734.06 2,734.71 2,734.06 2,734.26 0.0K
17:15 2,734.32 2,734.43 2,733.82 2,734.43 0.0K
17:16 2,734.33 2,734.41 2,733.73 2,733.86 0.0K
17:17 2,733.94 2,734.08 2,733.84 2,734.08 0.0K
17:18 2,734.03 2,734.69 2,733.92 2,734.18 0.0K
17:19 2,734.16 2,735.10 2,734.15 2,735.10 0.0K
17:20 2,735.05 2,735.16 2,734.56 2,734.62 0.0K
17:21 2,734.61 2,735.76 2,734.61 2,735.68 0.0K
17:22 2,735.72 2,735.75 2,735.49 2,735.59 0.0K
17:23 2,735.83 2,735.83 2,735.22 2,735.53 0.0K
17:24 2,735.54 2,735.73 2,735.08 2,735.73 0.0K
17:25 2,735.62 2,735.62 2,735.62 2,735.62 0.0K
17:29 2,735.76 2,736.72 2,735.76 2,736.72 0.0K
17:30 2,736.72 2,736.72 2,736.72 2,736.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据