2,923.36
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 2,693.39 | 2,693.41 | 2,691.18 | 2,691.18 | 0.0K |
09:01 | 2,691.37 | 2,694.85 | 2,691.37 | 2,694.72 | 0.0K |
09:02 | 2,694.75 | 2,695.44 | 2,694.51 | 2,695.44 | 0.0K |
09:03 | 2,695.51 | 2,695.83 | 2,695.24 | 2,695.78 | 0.0K |
09:04 | 2,695.66 | 2,697.81 | 2,695.66 | 2,697.81 | 0.0K |
09:05 | 2,697.61 | 2,698.33 | 2,696.57 | 2,696.57 | 0.0K |
09:06 | 2,696.76 | 2,698.06 | 2,696.76 | 2,697.21 | 0.0K |
09:07 | 2,697.00 | 2,699.11 | 2,696.91 | 2,698.65 | 0.0K |
09:08 | 2,698.04 | 2,699.21 | 2,698.04 | 2,699.21 | 0.0K |
09:09 | 2,699.21 | 2,700.83 | 2,698.93 | 2,700.71 | 0.0K |
09:10 | 2,700.30 | 2,701.79 | 2,699.38 | 2,701.57 | 0.0K |
09:11 | 2,701.64 | 2,701.92 | 2,701.15 | 2,701.15 | 0.0K |
09:12 | 2,701.19 | 2,703.88 | 2,701.19 | 2,703.47 | 0.0K |
09:13 | 2,703.68 | 2,704.72 | 2,703.06 | 2,703.06 | 0.0K |
09:14 | 2,702.26 | 2,702.90 | 2,702.20 | 2,702.50 | 0.0K |
09:15 | 2,702.71 | 2,702.71 | 2,701.04 | 2,701.21 | 0.0K |
09:16 | 2,701.40 | 2,701.40 | 2,700.10 | 2,700.22 | 0.0K |
09:17 | 2,700.26 | 2,701.11 | 2,700.07 | 2,701.11 | 0.0K |
09:18 | 2,701.22 | 2,702.06 | 2,701.22 | 2,701.60 | 0.0K |
09:19 | 2,701.80 | 2,702.86 | 2,701.22 | 2,702.86 | 0.0K |
09:20 | 2,703.27 | 2,706.02 | 2,703.25 | 2,706.02 | 0.0K |
09:21 | 2,706.11 | 2,708.51 | 2,705.88 | 2,708.43 | 0.0K |
09:22 | 2,708.43 | 2,709.39 | 2,708.38 | 2,709.28 | 0.0K |
09:23 | 2,709.36 | 2,709.58 | 2,709.11 | 2,709.11 | 0.0K |
09:24 | 2,709.36 | 2,709.49 | 2,708.84 | 2,708.92 | 0.0K |
09:25 | 2,708.71 | 2,709.98 | 2,708.42 | 2,709.98 | 0.0K |
09:26 | 2,710.14 | 2,710.69 | 2,710.14 | 2,710.55 | 0.0K |
09:27 | 2,710.53 | 2,711.99 | 2,710.53 | 2,711.91 | 0.0K |
09:28 | 2,711.87 | 2,711.87 | 2,710.18 | 2,710.35 | 0.0K |
09:29 | 2,710.12 | 2,710.40 | 2,709.72 | 2,710.40 | 0.0K |
09:30 | 2,710.39 | 2,711.94 | 2,710.39 | 2,711.68 | 0.0K |
09:31 | 2,711.55 | 2,711.64 | 2,710.91 | 2,710.91 | 0.0K |
09:32 | 2,711.03 | 2,711.03 | 2,709.19 | 2,709.58 | 0.0K |
09:33 | 2,709.44 | 2,709.83 | 2,709.28 | 2,709.72 | 0.0K |
09:34 | 2,709.70 | 2,709.73 | 2,708.93 | 2,708.93 | 0.0K |
09:35 | 2,708.95 | 2,709.65 | 2,708.95 | 2,709.53 | 0.0K |
09:36 | 2,709.52 | 2,709.95 | 2,708.96 | 2,709.07 | 0.0K |
09:37 | 2,709.12 | 2,709.95 | 2,708.82 | 2,709.78 | 0.0K |
09:38 | 2,709.70 | 2,709.70 | 2,709.04 | 2,709.66 | 0.0K |
09:39 | 2,709.71 | 2,710.16 | 2,709.33 | 2,710.16 | 0.0K |
09:40 | 2,709.99 | 2,710.60 | 2,709.89 | 2,709.89 | 0.0K |
09:41 | 2,709.69 | 2,710.75 | 2,709.69 | 2,710.58 | 0.0K |
09:42 | 2,710.33 | 2,711.12 | 2,710.15 | 2,711.12 | 0.0K |
09:43 | 2,711.33 | 2,712.12 | 2,711.29 | 2,712.12 | 0.0K |
09:44 | 2,712.21 | 2,712.84 | 2,712.21 | 2,712.34 | 0.0K |
09:45 | 2,712.19 | 2,712.19 | 2,711.38 | 2,711.60 | 0.0K |
09:46 | 2,711.41 | 2,711.47 | 2,710.83 | 2,710.93 | 0.0K |
09:47 | 2,710.77 | 2,711.35 | 2,710.73 | 2,711.35 | 0.0K |
09:48 | 2,711.36 | 2,711.63 | 2,711.15 | 2,711.45 | 0.0K |
09:49 | 2,711.53 | 2,711.85 | 2,711.24 | 2,711.85 | 0.0K |
09:50 | 2,711.96 | 2,712.97 | 2,711.90 | 2,712.97 | 0.0K |
09:51 | 2,713.03 | 2,713.67 | 2,712.90 | 2,712.90 | 0.0K |
09:52 | 2,712.93 | 2,713.48 | 2,712.90 | 2,713.34 | 0.0K |
09:53 | 2,713.23 | 2,713.23 | 2,712.78 | 2,712.88 | 0.0K |
09:54 | 2,712.94 | 2,713.37 | 2,712.85 | 2,713.10 | 0.0K |
09:55 | 2,712.82 | 2,713.73 | 2,712.67 | 2,713.73 | 0.0K |
09:56 | 2,713.73 | 2,714.07 | 2,713.57 | 2,713.62 | 0.0K |
09:57 | 2,713.95 | 2,714.39 | 2,713.95 | 2,714.31 | 0.0K |
09:58 | 2,714.32 | 2,714.68 | 2,714.24 | 2,714.66 | 0.0K |
09:59 | 2,714.55 | 2,714.70 | 2,714.21 | 2,714.21 | 0.0K |
10:00 | 2,714.23 | 2,714.91 | 2,714.21 | 2,714.73 | 0.0K |
10:01 | 2,714.60 | 2,714.85 | 2,712.86 | 2,712.86 | 0.0K |
10:02 | 2,712.81 | 2,714.43 | 2,712.69 | 2,714.43 | 0.0K |
10:03 | 2,714.42 | 2,715.18 | 2,714.42 | 2,714.94 | 0.0K |
10:04 | 2,714.89 | 2,715.35 | 2,714.89 | 2,714.98 | 0.0K |
10:05 | 2,715.03 | 2,715.59 | 2,715.02 | 2,715.58 | 0.0K |
10:06 | 2,715.61 | 2,715.61 | 2,715.24 | 2,715.51 | 0.0K |
10:07 | 2,715.43 | 2,715.49 | 2,715.26 | 2,715.40 | 0.0K |
10:08 | 2,715.56 | 2,715.65 | 2,715.22 | 2,715.34 | 0.0K |
10:09 | 2,715.47 | 2,715.74 | 2,715.26 | 2,715.64 | 0.0K |
10:10 | 2,715.57 | 2,715.84 | 2,715.37 | 2,715.84 | 0.0K |
10:11 | 2,715.79 | 2,716.62 | 2,715.74 | 2,716.62 | 0.0K |
10:12 | 2,716.67 | 2,717.83 | 2,716.67 | 2,717.83 | 0.0K |
10:13 | 2,717.86 | 2,718.17 | 2,717.80 | 2,718.15 | 0.0K |
10:14 | 2,718.13 | 2,718.65 | 2,717.96 | 2,718.65 | 0.0K |
10:15 | 2,718.61 | 2,718.71 | 2,717.73 | 2,717.73 | 0.0K |
10:16 | 2,717.41 | 2,717.80 | 2,717.27 | 2,717.67 | 0.0K |
10:17 | 2,717.67 | 2,718.24 | 2,717.60 | 2,717.97 | 0.0K |
10:18 | 2,717.92 | 2,717.92 | 2,717.29 | 2,717.35 | 0.0K |
10:19 | 2,717.33 | 2,717.46 | 2,716.73 | 2,716.81 | 0.0K |
10:20 | 2,716.88 | 2,716.91 | 2,716.53 | 2,716.53 | 0.0K |
10:21 | 2,716.57 | 2,716.80 | 2,716.37 | 2,716.42 | 0.0K |
10:22 | 2,716.39 | 2,716.44 | 2,715.14 | 2,715.14 | 0.0K |
10:23 | 2,714.90 | 2,714.98 | 2,714.55 | 2,714.55 | 0.0K |
10:24 | 2,714.54 | 2,715.42 | 2,714.54 | 2,715.24 | 0.0K |
10:25 | 2,715.20 | 2,715.20 | 2,714.32 | 2,714.32 | 0.0K |
10:26 | 2,714.32 | 2,714.66 | 2,713.95 | 2,713.95 | 0.0K |
10:27 | 2,713.93 | 2,714.02 | 2,713.59 | 2,713.59 | 0.0K |
10:28 | 2,713.41 | 2,713.41 | 2,712.81 | 2,712.81 | 0.0K |
10:29 | 2,712.80 | 2,712.80 | 2,712.10 | 2,712.10 | 0.0K |
10:30 | 2,712.30 | 2,712.33 | 2,711.11 | 2,711.24 | 0.0K |
10:31 | 2,711.18 | 2,711.58 | 2,711.14 | 2,711.32 | 0.0K |
10:32 | 2,711.28 | 2,711.82 | 2,711.24 | 2,711.82 | 0.0K |
10:33 | 2,711.81 | 2,712.18 | 2,711.81 | 2,712.13 | 0.0K |
10:34 | 2,712.00 | 2,712.15 | 2,710.31 | 2,710.31 | 0.0K |
10:35 | 2,709.91 | 2,710.15 | 2,709.74 | 2,710.15 | 0.0K |
10:36 | 2,710.12 | 2,710.27 | 2,710.04 | 2,710.26 | 0.0K |
10:37 | 2,710.28 | 2,710.37 | 2,709.82 | 2,709.82 | 0.0K |
10:38 | 2,709.79 | 2,709.79 | 2,708.94 | 2,709.03 | 0.0K |
10:39 | 2,709.11 | 2,709.63 | 2,709.06 | 2,709.41 | 0.0K |
10:40 | 2,709.44 | 2,709.83 | 2,709.41 | 2,709.81 | 0.0K |
10:41 | 2,709.78 | 2,709.78 | 2,709.49 | 2,709.66 | 0.0K |
10:42 | 2,709.65 | 2,709.65 | 2,708.91 | 2,709.14 | 0.0K |
10:43 | 2,709.19 | 2,709.31 | 2,709.09 | 2,709.31 | 0.0K |
10:44 | 2,709.45 | 2,709.68 | 2,709.16 | 2,709.31 | 0.0K |
10:45 | 2,709.33 | 2,709.76 | 2,709.15 | 2,709.73 | 0.0K |
10:46 | 2,709.74 | 2,710.25 | 2,709.74 | 2,710.25 | 0.0K |
10:47 | 2,710.20 | 2,710.28 | 2,709.89 | 2,710.28 | 0.0K |
10:48 | 2,710.30 | 2,710.61 | 2,710.15 | 2,710.61 | 0.0K |
10:49 | 2,710.70 | 2,710.76 | 2,710.52 | 2,710.76 | 0.0K |
10:50 | 2,710.80 | 2,710.89 | 2,710.43 | 2,710.43 | 0.0K |
10:51 | 2,710.37 | 2,710.40 | 2,709.71 | 2,709.71 | 0.0K |
10:52 | 2,709.62 | 2,709.62 | 2,709.27 | 2,709.60 | 0.0K |
10:53 | 2,709.65 | 2,709.78 | 2,709.55 | 2,709.55 | 0.0K |
10:54 | 2,709.53 | 2,709.95 | 2,709.50 | 2,709.81 | 0.0K |
10:55 | 2,709.79 | 2,710.93 | 2,709.77 | 2,710.88 | 0.0K |
10:56 | 2,710.83 | 2,711.49 | 2,710.79 | 2,711.49 | 0.0K |
10:57 | 2,711.43 | 2,711.50 | 2,711.02 | 2,711.11 | 0.0K |
10:58 | 2,711.79 | 2,712.45 | 2,711.79 | 2,712.24 | 0.0K |
10:59 | 2,712.31 | 2,712.52 | 2,712.31 | 2,712.42 | 0.0K |
11:00 | 2,712.99 | 2,713.66 | 2,712.99 | 2,713.66 | 0.0K |
11:01 | 2,713.76 | 2,713.76 | 2,712.61 | 2,713.04 | 0.0K |
11:02 | 2,712.95 | 2,713.00 | 2,712.07 | 2,712.08 | 0.0K |
11:03 | 2,712.12 | 2,712.58 | 2,711.51 | 2,711.55 | 0.0K |
11:04 | 2,711.59 | 2,711.74 | 2,711.48 | 2,711.48 | 0.0K |
11:05 | 2,711.41 | 2,711.68 | 2,711.08 | 2,711.08 | 0.0K |
11:06 | 2,711.07 | 2,711.36 | 2,710.97 | 2,711.07 | 0.0K |
11:07 | 2,711.15 | 2,711.18 | 2,710.57 | 2,710.62 | 0.0K |
11:08 | 2,710.58 | 2,710.77 | 2,710.57 | 2,710.73 | 0.0K |
11:09 | 2,710.59 | 2,710.59 | 2,709.90 | 2,710.34 | 0.0K |
11:10 | 2,710.30 | 2,710.46 | 2,709.78 | 2,709.83 | 0.0K |
11:11 | 2,709.82 | 2,709.98 | 2,709.62 | 2,709.62 | 0.0K |
11:12 | 2,709.65 | 2,710.02 | 2,709.52 | 2,710.02 | 0.0K |
11:13 | 2,710.08 | 2,710.65 | 2,710.08 | 2,710.65 | 0.0K |
11:14 | 2,710.66 | 2,710.86 | 2,710.48 | 2,710.48 | 0.0K |
11:15 | 2,710.41 | 2,710.73 | 2,710.36 | 2,710.73 | 0.0K |
11:16 | 2,710.68 | 2,711.42 | 2,710.68 | 2,711.22 | 0.0K |
11:17 | 2,711.23 | 2,711.40 | 2,711.18 | 2,711.40 | 0.0K |
11:18 | 2,711.38 | 2,711.70 | 2,711.33 | 2,711.60 | 0.0K |
11:19 | 2,711.76 | 2,711.94 | 2,711.65 | 2,711.71 | 0.0K |
11:20 | 2,711.76 | 2,711.76 | 2,711.27 | 2,711.27 | 0.0K |
11:21 | 2,711.03 | 2,711.09 | 2,710.88 | 2,711.09 | 0.0K |
11:22 | 2,711.09 | 2,711.91 | 2,711.04 | 2,711.91 | 0.0K |
11:23 | 2,711.87 | 2,712.44 | 2,711.87 | 2,712.33 | 0.0K |
11:24 | 2,712.29 | 2,712.54 | 2,712.29 | 2,712.54 | 0.0K |
11:25 | 2,712.53 | 2,712.91 | 2,712.52 | 2,712.81 | 0.0K |
11:26 | 2,712.87 | 2,712.98 | 2,712.84 | 2,712.98 | 0.0K |
11:27 | 2,712.82 | 2,712.82 | 2,712.46 | 2,712.60 | 0.0K |
11:28 | 2,712.62 | 2,712.65 | 2,712.40 | 2,712.40 | 0.0K |
11:29 | 2,712.37 | 2,712.77 | 2,712.17 | 2,712.17 | 0.0K |
11:30 | 2,712.21 | 2,712.81 | 2,712.11 | 2,712.81 | 0.0K |
11:31 | 2,712.82 | 2,713.17 | 2,712.76 | 2,713.17 | 0.0K |
11:32 | 2,713.22 | 2,713.80 | 2,713.22 | 2,713.69 | 0.0K |
11:33 | 2,713.78 | 2,714.29 | 2,713.78 | 2,714.21 | 0.0K |
11:34 | 2,714.13 | 2,714.48 | 2,714.07 | 2,714.48 | 0.0K |
11:35 | 2,714.55 | 2,714.86 | 2,714.53 | 2,714.84 | 0.0K |
11:36 | 2,714.79 | 2,715.23 | 2,714.70 | 2,715.23 | 0.0K |
11:37 | 2,715.25 | 2,715.55 | 2,715.25 | 2,715.37 | 0.0K |
11:38 | 2,715.27 | 2,715.31 | 2,715.08 | 2,715.12 | 0.0K |
11:39 | 2,715.16 | 2,715.20 | 2,714.93 | 2,714.96 | 0.0K |
11:40 | 2,714.99 | 2,714.99 | 2,714.43 | 2,714.43 | 0.0K |
11:41 | 2,714.37 | 2,714.92 | 2,714.29 | 2,714.90 | 0.0K |
11:42 | 2,715.15 | 2,715.59 | 2,715.15 | 2,715.59 | 0.0K |
11:43 | 2,715.59 | 2,715.59 | 2,715.26 | 2,715.54 | 0.0K |
11:44 | 2,715.37 | 2,715.62 | 2,715.36 | 2,715.56 | 0.0K |
11:45 | 2,715.49 | 2,715.81 | 2,715.29 | 2,715.81 | 0.0K |
11:46 | 2,715.85 | 2,715.99 | 2,715.66 | 2,715.74 | 0.0K |
11:47 | 2,715.72 | 2,715.75 | 2,714.98 | 2,714.98 | 0.0K |
11:48 | 2,714.98 | 2,714.98 | 2,714.68 | 2,714.75 | 0.0K |
11:49 | 2,714.73 | 2,715.00 | 2,714.53 | 2,714.96 | 0.0K |
11:50 | 2,715.04 | 2,715.32 | 2,714.93 | 2,715.28 | 0.0K |
11:51 | 2,715.40 | 2,715.55 | 2,715.19 | 2,715.31 | 0.0K |
11:52 | 2,715.32 | 2,715.87 | 2,715.32 | 2,715.86 | 0.0K |
11:53 | 2,715.81 | 2,715.82 | 2,714.96 | 2,715.08 | 0.0K |
11:54 | 2,715.21 | 2,715.58 | 2,715.18 | 2,715.28 | 0.0K |
11:55 | 2,715.12 | 2,715.12 | 2,713.52 | 2,713.52 | 0.0K |
11:56 | 2,713.61 | 2,713.68 | 2,713.31 | 2,713.56 | 0.0K |
11:57 | 2,713.65 | 2,714.27 | 2,713.60 | 2,714.27 | 0.0K |
11:58 | 2,714.27 | 2,714.27 | 2,713.52 | 2,713.83 | 0.0K |
11:59 | 2,713.75 | 2,713.86 | 2,713.50 | 2,713.63 | 0.0K |
12:00 | 2,713.56 | 2,714.16 | 2,713.56 | 2,713.66 | 0.0K |
12:01 | 2,712.83 | 2,712.83 | 2,712.23 | 2,712.23 | 0.0K |
12:02 | 2,712.01 | 2,712.12 | 2,711.82 | 2,711.85 | 0.0K |
12:03 | 2,711.87 | 2,712.33 | 2,711.87 | 2,712.29 | 0.0K |
12:04 | 2,712.44 | 2,713.18 | 2,712.44 | 2,713.16 | 0.0K |
12:05 | 2,713.07 | 2,713.56 | 2,713.06 | 2,713.49 | 0.0K |
12:06 | 2,713.49 | 2,713.50 | 2,712.95 | 2,712.95 | 0.0K |
12:07 | 2,713.06 | 2,713.71 | 2,713.06 | 2,713.42 | 0.0K |
12:08 | 2,713.69 | 2,713.74 | 2,712.80 | 2,712.86 | 0.0K |
12:09 | 2,712.69 | 2,712.79 | 2,712.47 | 2,712.47 | 0.0K |
12:10 | 2,712.49 | 2,712.49 | 2,712.12 | 2,712.49 | 0.0K |
12:11 | 2,712.52 | 2,712.71 | 2,712.22 | 2,712.51 | 0.0K |
12:12 | 2,712.51 | 2,712.60 | 2,712.31 | 2,712.31 | 0.0K |
12:13 | 2,712.43 | 2,712.81 | 2,712.43 | 2,712.79 | 0.0K |
12:14 | 2,712.88 | 2,713.13 | 2,712.83 | 2,713.13 | 0.0K |
12:15 | 2,713.13 | 2,713.37 | 2,712.93 | 2,713.37 | 0.0K |
12:16 | 2,713.45 | 2,714.06 | 2,713.45 | 2,714.06 | 0.0K |
12:17 | 2,714.21 | 2,714.80 | 2,714.12 | 2,714.80 | 0.0K |
12:18 | 2,714.75 | 2,714.91 | 2,714.67 | 2,714.89 | 0.0K |
12:19 | 2,714.97 | 2,715.30 | 2,714.87 | 2,715.24 | 0.0K |
12:20 | 2,715.17 | 2,715.75 | 2,715.16 | 2,715.75 | 0.0K |
12:21 | 2,715.70 | 2,715.90 | 2,715.54 | 2,715.90 | 0.0K |
12:22 | 2,715.84 | 2,716.84 | 2,715.84 | 2,716.73 | 0.0K |
12:23 | 2,716.63 | 2,716.72 | 2,716.53 | 2,716.53 | 0.0K |
12:24 | 2,716.49 | 2,716.49 | 2,716.16 | 2,716.36 | 0.0K |
12:25 | 2,716.30 | 2,716.37 | 2,715.64 | 2,715.64 | 0.0K |
12:26 | 2,715.69 | 2,716.01 | 2,715.38 | 2,715.94 | 0.0K |
12:27 | 2,715.88 | 2,716.07 | 2,715.86 | 2,715.96 | 0.0K |
12:28 | 2,716.03 | 2,716.21 | 2,716.00 | 2,716.21 | 0.0K |
12:29 | 2,716.27 | 2,716.28 | 2,716.01 | 2,716.28 | 0.0K |
12:30 | 2,716.27 | 2,716.44 | 2,716.26 | 2,716.37 | 0.0K |
12:31 | 2,716.42 | 2,716.42 | 2,715.64 | 2,715.71 | 0.0K |
12:32 | 2,715.74 | 2,716.26 | 2,715.71 | 2,716.22 | 0.0K |
12:33 | 2,716.30 | 2,716.62 | 2,716.26 | 2,716.60 | 0.0K |
12:34 | 2,716.60 | 2,716.87 | 2,716.55 | 2,716.73 | 0.0K |
12:35 | 2,716.73 | 2,717.23 | 2,716.65 | 2,717.21 | 0.0K |
12:36 | 2,717.16 | 2,717.34 | 2,717.12 | 2,717.34 | 0.0K |
12:37 | 2,717.55 | 2,717.55 | 2,717.18 | 2,717.18 | 0.0K |
12:38 | 2,717.12 | 2,717.17 | 2,717.03 | 2,717.11 | 0.0K |
12:39 | 2,717.12 | 2,717.50 | 2,717.02 | 2,717.50 | 0.0K |
12:40 | 2,717.58 | 2,717.74 | 2,717.17 | 2,717.17 | 0.0K |
12:41 | 2,717.20 | 2,717.20 | 2,716.86 | 2,717.02 | 0.0K |
12:42 | 2,717.13 | 2,717.58 | 2,717.04 | 2,717.58 | 0.0K |
12:43 | 2,717.57 | 2,717.82 | 2,717.51 | 2,717.76 | 0.0K |
12:44 | 2,717.65 | 2,717.80 | 2,717.61 | 2,717.80 | 0.0K |
12:45 | 2,717.84 | 2,718.01 | 2,717.70 | 2,717.93 | 0.0K |
12:46 | 2,717.89 | 2,718.11 | 2,717.89 | 2,718.02 | 0.0K |
12:47 | 2,718.03 | 2,718.22 | 2,717.87 | 2,718.21 | 0.0K |
12:48 | 2,718.17 | 2,718.34 | 2,718.15 | 2,718.20 | 0.0K |
12:49 | 2,718.23 | 2,718.73 | 2,718.23 | 2,718.73 | 0.0K |
12:50 | 2,718.76 | 2,719.01 | 2,718.76 | 2,719.01 | 0.0K |
12:51 | 2,719.00 | 2,719.28 | 2,718.91 | 2,719.24 | 0.0K |
12:52 | 2,719.21 | 2,720.04 | 2,719.15 | 2,719.97 | 0.0K |
12:53 | 2,719.99 | 2,719.99 | 2,719.77 | 2,719.86 | 0.0K |
12:54 | 2,719.86 | 2,720.10 | 2,719.76 | 2,719.76 | 0.0K |
12:55 | 2,719.77 | 2,719.77 | 2,718.59 | 2,718.90 | 0.0K |
12:56 | 2,718.86 | 2,718.88 | 2,718.62 | 2,718.71 | 0.0K |
12:57 | 2,718.70 | 2,718.70 | 2,718.21 | 2,718.48 | 0.0K |
12:58 | 2,718.49 | 2,718.55 | 2,718.33 | 2,718.50 | 0.0K |
12:59 | 2,718.50 | 2,718.57 | 2,718.36 | 2,718.50 | 0.0K |
13:00 | 2,718.80 | 2,720.43 | 2,718.80 | 2,720.34 | 0.0K |
13:01 | 2,720.34 | 2,720.54 | 2,720.32 | 2,720.50 | 0.0K |
13:02 | 2,720.51 | 2,720.62 | 2,720.20 | 2,720.37 | 0.0K |
13:03 | 2,720.37 | 2,720.45 | 2,720.12 | 2,720.39 | 0.0K |
13:04 | 2,720.37 | 2,720.37 | 2,719.81 | 2,719.81 | 0.0K |
13:05 | 2,719.75 | 2,719.75 | 2,719.09 | 2,719.22 | 0.0K |
13:06 | 2,719.23 | 2,719.41 | 2,719.18 | 2,719.41 | 0.0K |
13:07 | 2,719.42 | 2,719.59 | 2,719.42 | 2,719.49 | 0.0K |
13:08 | 2,719.47 | 2,719.61 | 2,718.91 | 2,718.91 | 0.0K |
13:09 | 2,718.93 | 2,718.99 | 2,718.66 | 2,718.68 | 0.0K |
13:10 | 2,718.72 | 2,719.04 | 2,718.67 | 2,719.04 | 0.0K |
13:11 | 2,718.99 | 2,718.99 | 2,718.79 | 2,718.99 | 0.0K |
13:12 | 2,718.99 | 2,719.14 | 2,718.93 | 2,719.01 | 0.0K |
13:13 | 2,719.02 | 2,719.02 | 2,718.60 | 2,718.60 | 0.0K |
13:14 | 2,718.70 | 2,718.78 | 2,718.61 | 2,718.63 | 0.0K |
13:15 | 2,718.71 | 2,718.71 | 2,717.55 | 2,717.55 | 0.0K |
13:16 | 2,717.47 | 2,717.65 | 2,717.36 | 2,717.60 | 0.0K |
13:17 | 2,717.40 | 2,717.79 | 2,717.31 | 2,717.76 | 0.0K |
13:18 | 2,717.76 | 2,718.13 | 2,717.73 | 2,718.06 | 0.0K |
13:19 | 2,718.09 | 2,718.60 | 2,718.09 | 2,718.49 | 0.0K |
13:20 | 2,718.50 | 2,719.32 | 2,718.50 | 2,719.24 | 0.0K |
13:21 | 2,719.21 | 2,719.21 | 2,719.11 | 2,719.17 | 0.0K |
13:22 | 2,719.16 | 2,719.21 | 2,718.96 | 2,719.11 | 0.0K |
13:23 | 2,719.12 | 2,719.12 | 2,718.99 | 2,719.00 | 0.0K |
13:24 | 2,718.97 | 2,718.97 | 2,718.59 | 2,718.84 | 0.0K |
13:25 | 2,718.90 | 2,719.08 | 2,718.86 | 2,718.98 | 0.0K |
13:26 | 2,718.98 | 2,719.05 | 2,718.80 | 2,718.80 | 0.0K |
13:27 | 2,718.71 | 2,718.76 | 2,718.55 | 2,718.66 | 0.0K |
13:28 | 2,718.63 | 2,718.64 | 2,718.15 | 2,718.15 | 0.0K |
13:29 | 2,718.16 | 2,718.24 | 2,717.84 | 2,717.84 | 0.0K |
13:30 | 2,717.89 | 2,717.93 | 2,717.70 | 2,717.86 | 0.0K |
13:31 | 2,717.80 | 2,718.32 | 2,717.78 | 2,718.24 | 0.0K |
13:32 | 2,718.26 | 2,718.41 | 2,718.17 | 2,718.24 | 0.0K |
13:33 | 2,718.21 | 2,718.96 | 2,718.19 | 2,718.96 | 0.0K |
13:34 | 2,718.96 | 2,719.26 | 2,718.95 | 2,719.26 | 0.0K |
13:35 | 2,719.26 | 2,719.35 | 2,719.20 | 2,719.35 | 0.0K |
13:36 | 2,719.33 | 2,719.33 | 2,718.51 | 2,718.51 | 0.0K |
13:37 | 2,718.55 | 2,718.85 | 2,718.55 | 2,718.85 | 0.0K |
13:38 | 2,718.90 | 2,719.04 | 2,718.84 | 2,718.90 | 0.0K |
13:39 | 2,718.90 | 2,719.08 | 2,718.81 | 2,718.99 | 0.0K |
13:40 | 2,718.89 | 2,718.98 | 2,718.73 | 2,718.95 | 0.0K |
13:41 | 2,718.90 | 2,718.90 | 2,718.53 | 2,718.53 | 0.0K |
13:42 | 2,718.53 | 2,718.77 | 2,718.53 | 2,718.73 | 0.0K |
13:43 | 2,718.65 | 2,718.92 | 2,718.52 | 2,718.87 | 0.0K |
13:44 | 2,718.89 | 2,718.91 | 2,718.48 | 2,718.57 | 0.0K |
13:45 | 2,718.49 | 2,718.68 | 2,718.49 | 2,718.57 | 0.0K |
13:46 | 2,718.61 | 2,718.73 | 2,718.58 | 2,718.69 | 0.0K |
13:47 | 2,718.68 | 2,718.99 | 2,718.68 | 2,718.83 | 0.0K |
13:48 | 2,718.90 | 2,719.10 | 2,718.81 | 2,719.10 | 0.0K |
13:49 | 2,719.17 | 2,719.45 | 2,719.15 | 2,719.45 | 0.0K |
13:50 | 2,719.35 | 2,719.58 | 2,719.35 | 2,719.58 | 0.0K |
13:51 | 2,719.58 | 2,719.83 | 2,719.54 | 2,719.80 | 0.0K |
13:52 | 2,719.89 | 2,720.11 | 2,719.77 | 2,720.11 | 0.0K |
13:53 | 2,720.15 | 2,720.27 | 2,720.15 | 2,720.27 | 0.0K |
13:54 | 2,720.18 | 2,720.32 | 2,720.16 | 2,720.27 | 0.0K |
13:55 | 2,720.34 | 2,720.47 | 2,720.00 | 2,720.00 | 0.0K |
13:56 | 2,720.01 | 2,720.02 | 2,719.57 | 2,719.65 | 0.0K |
13:57 | 2,719.59 | 2,719.64 | 2,719.46 | 2,719.51 | 0.0K |
13:58 | 2,719.47 | 2,719.50 | 2,719.31 | 2,719.37 | 0.0K |
13:59 | 2,719.41 | 2,719.74 | 2,719.41 | 2,719.70 | 0.0K |
14:00 | 2,719.65 | 2,719.96 | 2,719.55 | 2,719.96 | 0.0K |
14:01 | 2,720.01 | 2,720.01 | 2,719.56 | 2,719.56 | 0.0K |
14:02 | 2,719.47 | 2,719.47 | 2,719.24 | 2,719.24 | 0.0K |
14:03 | 2,719.25 | 2,719.25 | 2,718.92 | 2,719.00 | 0.0K |
14:04 | 2,719.00 | 2,719.10 | 2,718.82 | 2,719.10 | 0.0K |
14:05 | 2,719.14 | 2,719.56 | 2,719.08 | 2,719.56 | 0.0K |
14:06 | 2,719.59 | 2,719.69 | 2,719.40 | 2,719.45 | 0.0K |
14:07 | 2,719.46 | 2,719.51 | 2,718.87 | 2,718.87 | 0.0K |
14:08 | 2,718.93 | 2,719.09 | 2,718.81 | 2,719.04 | 0.0K |
14:09 | 2,719.04 | 2,719.12 | 2,719.04 | 2,719.06 | 0.0K |
14:10 | 2,719.06 | 2,719.42 | 2,719.06 | 2,719.18 | 0.0K |
14:11 | 2,719.09 | 2,719.41 | 2,719.09 | 2,719.34 | 0.0K |
14:12 | 2,719.31 | 2,719.81 | 2,719.31 | 2,719.81 | 0.0K |
14:13 | 2,719.86 | 2,720.99 | 2,719.85 | 2,720.90 | 0.0K |
14:14 | 2,720.88 | 2,720.88 | 2,720.40 | 2,720.40 | 0.0K |
14:15 | 2,720.38 | 2,720.50 | 2,720.28 | 2,720.38 | 0.0K |
14:16 | 2,720.19 | 2,720.74 | 2,720.19 | 2,720.67 | 0.0K |
14:17 | 2,720.66 | 2,720.66 | 2,720.19 | 2,720.58 | 0.0K |
14:18 | 2,720.53 | 2,720.77 | 2,720.31 | 2,720.77 | 0.0K |
14:19 | 2,720.74 | 2,720.74 | 2,720.46 | 2,720.50 | 0.0K |
14:20 | 2,720.59 | 2,720.59 | 2,720.12 | 2,720.44 | 0.0K |
14:21 | 2,720.62 | 2,721.59 | 2,720.62 | 2,721.56 | 0.0K |
14:22 | 2,721.44 | 2,722.14 | 2,721.44 | 2,722.13 | 0.0K |
14:23 | 2,722.12 | 2,723.16 | 2,722.09 | 2,723.02 | 0.0K |
14:24 | 2,723.16 | 2,723.46 | 2,723.16 | 2,723.46 | 0.0K |
14:25 | 2,723.86 | 2,724.58 | 2,723.72 | 2,724.56 | 0.0K |
14:26 | 2,724.61 | 2,724.61 | 2,724.46 | 2,724.59 | 0.0K |
14:27 | 2,724.60 | 2,724.69 | 2,724.48 | 2,724.68 | 0.0K |
14:28 | 2,724.70 | 2,725.38 | 2,724.65 | 2,725.33 | 0.0K |
14:29 | 2,725.42 | 2,726.21 | 2,725.37 | 2,725.37 | 0.0K |
14:30 | 2,725.41 | 2,725.50 | 2,724.07 | 2,724.08 | 0.0K |
14:31 | 2,724.05 | 2,724.21 | 2,723.32 | 2,723.32 | 0.0K |
14:32 | 2,722.79 | 2,723.28 | 2,722.64 | 2,723.28 | 0.0K |
14:33 | 2,723.27 | 2,724.06 | 2,723.14 | 2,724.00 | 0.0K |
14:34 | 2,724.00 | 2,724.78 | 2,723.87 | 2,724.71 | 0.0K |
14:35 | 2,724.57 | 2,725.42 | 2,724.48 | 2,724.97 | 0.0K |
14:36 | 2,724.96 | 2,725.01 | 2,724.55 | 2,724.63 | 0.0K |
14:37 | 2,724.64 | 2,724.77 | 2,723.88 | 2,723.97 | 0.0K |
14:38 | 2,724.01 | 2,724.44 | 2,724.01 | 2,724.01 | 0.0K |
14:39 | 2,723.92 | 2,723.95 | 2,723.65 | 2,723.73 | 0.0K |
14:40 | 2,723.89 | 2,724.02 | 2,723.89 | 2,724.00 | 0.0K |
14:41 | 2,724.13 | 2,724.44 | 2,724.06 | 2,724.44 | 0.0K |
14:42 | 2,724.39 | 2,724.39 | 2,723.65 | 2,723.65 | 0.0K |
14:43 | 2,723.59 | 2,723.67 | 2,723.33 | 2,723.62 | 0.0K |
14:44 | 2,723.64 | 2,723.99 | 2,723.56 | 2,723.61 | 0.0K |
14:45 | 2,723.55 | 2,723.65 | 2,723.12 | 2,723.27 | 0.0K |
14:46 | 2,723.26 | 2,723.36 | 2,723.21 | 2,723.22 | 0.0K |
14:47 | 2,723.24 | 2,723.86 | 2,723.24 | 2,723.86 | 0.0K |
14:48 | 2,723.86 | 2,724.02 | 2,723.79 | 2,723.80 | 0.0K |
14:49 | 2,723.89 | 2,723.98 | 2,723.77 | 2,723.81 | 0.0K |
14:50 | 2,723.85 | 2,723.85 | 2,722.96 | 2,723.17 | 0.0K |
14:51 | 2,723.06 | 2,723.23 | 2,722.72 | 2,722.78 | 0.0K |
14:52 | 2,722.76 | 2,722.93 | 2,722.66 | 2,722.88 | 0.0K |
14:53 | 2,722.89 | 2,723.23 | 2,722.65 | 2,723.23 | 0.0K |
14:54 | 2,723.24 | 2,723.70 | 2,723.24 | 2,723.61 | 0.0K |
14:55 | 2,723.68 | 2,724.13 | 2,723.68 | 2,724.09 | 0.0K |
14:56 | 2,724.08 | 2,724.08 | 2,723.60 | 2,723.80 | 0.0K |
14:57 | 2,723.69 | 2,724.03 | 2,723.69 | 2,724.03 | 0.0K |
14:58 | 2,724.10 | 2,724.10 | 2,723.69 | 2,724.01 | 0.0K |
14:59 | 2,724.02 | 2,724.57 | 2,724.02 | 2,724.43 | 0.0K |
15:00 | 2,724.40 | 2,724.40 | 2,723.95 | 2,723.99 | 0.0K |
15:01 | 2,723.94 | 2,724.05 | 2,723.46 | 2,724.05 | 0.0K |
15:02 | 2,723.98 | 2,724.09 | 2,723.49 | 2,723.66 | 0.0K |
15:03 | 2,723.66 | 2,723.66 | 2,723.27 | 2,723.27 | 0.0K |
15:04 | 2,723.21 | 2,723.23 | 2,722.80 | 2,722.88 | 0.0K |
15:05 | 2,722.92 | 2,723.10 | 2,722.89 | 2,723.05 | 0.0K |
15:06 | 2,723.01 | 2,723.20 | 2,722.91 | 2,722.91 | 0.0K |
15:07 | 2,722.95 | 2,724.07 | 2,722.95 | 2,724.02 | 0.0K |
15:08 | 2,724.02 | 2,724.17 | 2,723.79 | 2,723.79 | 0.0K |
15:09 | 2,723.64 | 2,723.64 | 2,723.05 | 2,723.05 | 0.0K |
15:10 | 2,723.12 | 2,723.26 | 2,722.96 | 2,723.19 | 0.0K |
15:11 | 2,723.53 | 2,723.73 | 2,723.49 | 2,723.66 | 0.0K |
15:12 | 2,723.70 | 2,723.83 | 2,723.61 | 2,723.83 | 0.0K |
15:13 | 2,723.82 | 2,724.00 | 2,723.75 | 2,724.00 | 0.0K |
15:14 | 2,724.05 | 2,724.34 | 2,724.05 | 2,724.27 | 0.0K |
15:15 | 2,724.26 | 2,724.57 | 2,724.26 | 2,724.55 | 0.0K |
15:16 | 2,724.53 | 2,724.80 | 2,724.51 | 2,724.70 | 0.0K |
15:17 | 2,724.60 | 2,724.68 | 2,724.51 | 2,724.61 | 0.0K |
15:18 | 2,724.62 | 2,724.88 | 2,724.60 | 2,724.69 | 0.0K |
15:19 | 2,724.57 | 2,724.58 | 2,724.45 | 2,724.56 | 0.0K |
15:20 | 2,724.61 | 2,725.24 | 2,724.61 | 2,725.21 | 0.0K |
15:21 | 2,725.17 | 2,725.42 | 2,724.62 | 2,724.62 | 0.0K |
15:22 | 2,724.65 | 2,724.78 | 2,724.59 | 2,724.67 | 0.0K |
15:23 | 2,724.76 | 2,724.85 | 2,724.32 | 2,724.32 | 0.0K |
15:24 | 2,724.21 | 2,724.61 | 2,724.21 | 2,724.61 | 0.0K |
15:25 | 2,724.61 | 2,724.90 | 2,724.61 | 2,724.76 | 0.0K |
15:26 | 2,724.81 | 2,724.85 | 2,724.14 | 2,724.17 | 0.0K |
15:27 | 2,724.23 | 2,724.30 | 2,724.05 | 2,724.19 | 0.0K |
15:28 | 2,724.15 | 2,724.28 | 2,724.08 | 2,724.28 | 0.0K |
15:29 | 2,724.62 | 2,725.24 | 2,724.62 | 2,725.19 | 0.0K |
15:30 | 2,725.21 | 2,725.21 | 2,724.59 | 2,724.59 | 0.0K |
15:31 | 2,724.55 | 2,724.55 | 2,723.84 | 2,724.11 | 0.0K |
15:32 | 2,724.09 | 2,724.32 | 2,723.77 | 2,723.79 | 0.0K |
15:33 | 2,723.69 | 2,723.69 | 2,723.28 | 2,723.37 | 0.0K |
15:34 | 2,723.09 | 2,723.24 | 2,722.22 | 2,722.22 | 0.0K |
15:35 | 2,722.26 | 2,722.51 | 2,722.26 | 2,722.34 | 0.0K |
15:36 | 2,722.29 | 2,722.32 | 2,721.88 | 2,721.89 | 0.0K |
15:37 | 2,721.88 | 2,723.00 | 2,721.79 | 2,723.00 | 0.0K |
15:38 | 2,722.92 | 2,723.01 | 2,722.81 | 2,722.81 | 0.0K |
15:39 | 2,722.86 | 2,723.21 | 2,722.83 | 2,723.01 | 0.0K |
15:40 | 2,723.09 | 2,723.46 | 2,722.69 | 2,723.00 | 0.0K |
15:41 | 2,723.08 | 2,723.30 | 2,723.04 | 2,723.30 | 0.0K |
15:42 | 2,723.31 | 2,723.52 | 2,723.20 | 2,723.40 | 0.0K |
15:43 | 2,723.42 | 2,723.79 | 2,723.38 | 2,723.72 | 0.0K |
15:44 | 2,723.77 | 2,723.82 | 2,723.62 | 2,723.63 | 0.0K |
15:45 | 2,723.59 | 2,723.60 | 2,722.91 | 2,723.58 | 0.0K |
15:46 | 2,723.54 | 2,723.82 | 2,723.37 | 2,723.49 | 0.0K |
15:47 | 2,723.47 | 2,723.87 | 2,723.45 | 2,723.71 | 0.0K |
15:48 | 2,723.74 | 2,723.75 | 2,723.34 | 2,723.57 | 0.0K |
15:49 | 2,723.68 | 2,724.53 | 2,723.68 | 2,724.46 | 0.0K |
15:50 | 2,724.51 | 2,725.23 | 2,724.46 | 2,725.22 | 0.0K |
15:51 | 2,725.16 | 2,725.24 | 2,725.03 | 2,725.20 | 0.0K |
15:52 | 2,725.18 | 2,725.27 | 2,724.84 | 2,724.86 | 0.0K |
15:53 | 2,725.08 | 2,725.84 | 2,725.08 | 2,725.70 | 0.0K |
15:54 | 2,725.74 | 2,726.72 | 2,725.74 | 2,726.72 | 0.0K |
15:55 | 2,726.81 | 2,727.08 | 2,726.81 | 2,727.00 | 0.0K |
15:56 | 2,727.03 | 2,727.26 | 2,726.80 | 2,726.92 | 0.0K |
15:57 | 2,726.88 | 2,726.90 | 2,726.22 | 2,726.22 | 0.0K |
15:58 | 2,726.21 | 2,726.24 | 2,725.97 | 2,726.09 | 0.0K |
15:59 | 2,726.12 | 2,726.81 | 2,726.12 | 2,726.81 | 0.0K |
16:00 | 2,727.40 | 2,727.40 | 2,726.17 | 2,726.38 | 0.0K |
16:01 | 2,726.48 | 2,726.82 | 2,726.48 | 2,726.72 | 0.0K |
16:02 | 2,726.69 | 2,726.72 | 2,725.71 | 2,726.17 | 0.0K |
16:03 | 2,726.16 | 2,726.34 | 2,725.68 | 2,725.76 | 0.0K |
16:04 | 2,725.67 | 2,725.86 | 2,725.64 | 2,725.83 | 0.0K |
16:05 | 2,725.89 | 2,726.10 | 2,725.56 | 2,725.80 | 0.0K |
16:06 | 2,725.77 | 2,725.82 | 2,725.51 | 2,725.64 | 0.0K |
16:07 | 2,725.56 | 2,725.62 | 2,724.37 | 2,724.37 | 0.0K |
16:08 | 2,724.38 | 2,724.80 | 2,724.17 | 2,724.68 | 0.0K |
16:09 | 2,724.84 | 2,725.75 | 2,724.84 | 2,725.35 | 0.0K |
16:10 | 2,725.36 | 2,725.36 | 2,724.84 | 2,724.99 | 0.0K |
16:11 | 2,724.99 | 2,725.12 | 2,724.65 | 2,724.65 | 0.0K |
16:12 | 2,724.53 | 2,724.53 | 2,724.18 | 2,724.31 | 0.0K |
16:13 | 2,724.35 | 2,724.50 | 2,724.29 | 2,724.37 | 0.0K |
16:14 | 2,724.37 | 2,724.38 | 2,723.30 | 2,723.36 | 0.0K |
16:15 | 2,723.27 | 2,723.28 | 2,722.85 | 2,722.97 | 0.0K |
16:16 | 2,722.91 | 2,722.91 | 2,722.19 | 2,722.25 | 0.0K |
16:17 | 2,722.18 | 2,722.34 | 2,721.89 | 2,721.93 | 0.0K |
16:18 | 2,722.01 | 2,722.10 | 2,721.52 | 2,721.72 | 0.0K |
16:19 | 2,721.74 | 2,721.84 | 2,721.59 | 2,721.74 | 0.0K |
16:20 | 2,721.77 | 2,721.77 | 2,721.41 | 2,721.76 | 0.0K |
16:21 | 2,721.72 | 2,721.83 | 2,721.64 | 2,721.73 | 0.0K |
16:22 | 2,721.74 | 2,721.78 | 2,720.67 | 2,720.70 | 0.0K |
16:23 | 2,720.66 | 2,720.66 | 2,719.61 | 2,719.61 | 0.0K |
16:24 | 2,719.54 | 2,719.75 | 2,719.38 | 2,719.75 | 0.0K |
16:25 | 2,719.64 | 2,720.15 | 2,719.33 | 2,720.07 | 0.0K |
16:26 | 2,720.23 | 2,720.57 | 2,720.23 | 2,720.55 | 0.0K |
16:27 | 2,720.55 | 2,720.56 | 2,720.14 | 2,720.17 | 0.0K |
16:28 | 2,720.27 | 2,720.39 | 2,720.16 | 2,720.39 | 0.0K |
16:29 | 2,720.34 | 2,720.76 | 2,720.29 | 2,720.69 | 0.0K |
16:30 | 2,720.71 | 2,720.94 | 2,720.49 | 2,720.76 | 0.0K |
16:31 | 2,720.84 | 2,720.84 | 2,720.62 | 2,720.84 | 0.0K |
16:32 | 2,720.80 | 2,720.92 | 2,720.65 | 2,720.92 | 0.0K |
16:33 | 2,720.80 | 2,721.42 | 2,720.80 | 2,721.33 | 0.0K |
16:34 | 2,721.31 | 2,721.37 | 2,721.26 | 2,721.28 | 0.0K |
16:35 | 2,721.28 | 2,721.52 | 2,720.82 | 2,721.52 | 0.0K |
16:36 | 2,721.58 | 2,722.00 | 2,721.55 | 2,721.98 | 0.0K |
16:37 | 2,721.99 | 2,724.41 | 2,721.99 | 2,724.40 | 0.0K |
16:38 | 2,724.71 | 2,729.07 | 2,724.71 | 2,727.91 | 0.0K |
16:39 | 2,728.06 | 2,728.28 | 2,726.51 | 2,726.51 | 0.0K |
16:40 | 2,726.63 | 2,727.58 | 2,725.98 | 2,725.98 | 0.0K |
16:41 | 2,725.93 | 2,726.80 | 2,725.93 | 2,726.80 | 0.0K |
16:42 | 2,726.50 | 2,728.95 | 2,726.50 | 2,728.94 | 0.0K |
16:43 | 2,729.23 | 2,729.53 | 2,728.85 | 2,728.85 | 0.0K |
16:44 | 2,728.88 | 2,728.90 | 2,728.18 | 2,728.27 | 0.0K |
16:45 | 2,728.30 | 2,728.73 | 2,727.81 | 2,728.73 | 0.0K |
16:46 | 2,728.84 | 2,729.86 | 2,728.75 | 2,729.76 | 0.0K |
16:47 | 2,729.82 | 2,730.25 | 2,729.75 | 2,730.18 | 0.0K |
16:48 | 2,730.11 | 2,730.57 | 2,730.11 | 2,730.25 | 0.0K |
16:49 | 2,730.33 | 2,730.37 | 2,730.07 | 2,730.37 | 0.0K |
16:50 | 2,730.37 | 2,730.37 | 2,729.27 | 2,729.43 | 0.0K |
16:51 | 2,729.33 | 2,729.33 | 2,727.93 | 2,728.06 | 0.0K |
16:52 | 2,727.69 | 2,727.83 | 2,727.53 | 2,727.83 | 0.0K |
16:53 | 2,727.91 | 2,728.17 | 2,727.91 | 2,728.05 | 0.0K |
16:54 | 2,728.05 | 2,728.11 | 2,727.50 | 2,727.61 | 0.0K |
16:55 | 2,727.62 | 2,727.62 | 2,726.75 | 2,726.75 | 0.0K |
16:56 | 2,726.75 | 2,727.10 | 2,726.75 | 2,727.10 | 0.0K |
16:57 | 2,727.14 | 2,727.25 | 2,726.89 | 2,726.89 | 0.0K |
16:58 | 2,726.93 | 2,726.93 | 2,726.64 | 2,726.88 | 0.0K |
16:59 | 2,726.93 | 2,727.35 | 2,726.88 | 2,727.30 | 0.0K |
17:00 | 2,727.12 | 2,727.55 | 2,727.12 | 2,727.55 | 0.0K |
17:01 | 2,727.63 | 2,728.32 | 2,727.63 | 2,728.32 | 0.0K |
17:02 | 2,728.25 | 2,728.70 | 2,728.25 | 2,728.49 | 0.0K |
17:03 | 2,728.47 | 2,728.72 | 2,728.33 | 2,728.72 | 0.0K |
17:04 | 2,728.74 | 2,729.45 | 2,728.74 | 2,729.34 | 0.0K |
17:05 | 2,729.33 | 2,730.35 | 2,729.32 | 2,730.35 | 0.0K |
17:06 | 2,730.18 | 2,730.79 | 2,730.13 | 2,730.79 | 0.0K |
17:07 | 2,730.89 | 2,731.43 | 2,730.71 | 2,730.91 | 0.0K |
17:08 | 2,730.89 | 2,731.28 | 2,730.88 | 2,731.27 | 0.0K |
17:09 | 2,731.32 | 2,731.42 | 2,731.26 | 2,731.36 | 0.0K |
17:10 | 2,731.42 | 2,731.71 | 2,731.36 | 2,731.53 | 0.0K |
17:11 | 2,731.63 | 2,732.98 | 2,731.63 | 2,732.88 | 0.0K |
17:12 | 2,732.97 | 2,733.74 | 2,732.97 | 2,733.58 | 0.0K |
17:13 | 2,733.48 | 2,733.70 | 2,733.43 | 2,733.70 | 0.0K |
17:14 | 2,734.06 | 2,734.71 | 2,734.06 | 2,734.26 | 0.0K |
17:15 | 2,734.32 | 2,734.43 | 2,733.82 | 2,734.43 | 0.0K |
17:16 | 2,734.33 | 2,734.41 | 2,733.73 | 2,733.86 | 0.0K |
17:17 | 2,733.94 | 2,734.08 | 2,733.84 | 2,734.08 | 0.0K |
17:18 | 2,734.03 | 2,734.69 | 2,733.92 | 2,734.18 | 0.0K |
17:19 | 2,734.16 | 2,735.10 | 2,734.15 | 2,735.10 | 0.0K |
17:20 | 2,735.05 | 2,735.16 | 2,734.56 | 2,734.62 | 0.0K |
17:21 | 2,734.61 | 2,735.76 | 2,734.61 | 2,735.68 | 0.0K |
17:22 | 2,735.72 | 2,735.75 | 2,735.49 | 2,735.59 | 0.0K |
17:23 | 2,735.83 | 2,735.83 | 2,735.22 | 2,735.53 | 0.0K |
17:24 | 2,735.54 | 2,735.73 | 2,735.08 | 2,735.73 | 0.0K |
17:25 | 2,735.62 | 2,735.62 | 2,735.62 | 2,735.62 | 0.0K |
17:29 | 2,735.76 | 2,736.72 | 2,735.76 | 2,736.72 | 0.0K |
17:30 | 2,736.72 | 2,736.72 | 2,736.72 | 2,736.72 | 0.0K |